Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	38.65	38.67	38.22	38.34	889,029	+0.18(+0.48%)
Jun 29, 2015	38.74	38.86	38.15	38.15	2,061,885	-0.97(-2.48%)
Jun 26, 2015	39.03	39.19	38.99	39.12	997,405	+0.17(+0.43%)
Jun 25, 2015	39.43	39.43	38.96	38.96	808,076	-0.28(-0.71%)
Jun 24, 2015	39.48	39.54	39.23	39.24	484,967	-0.32(-0.81%)
Jun 23, 2015	39.52	39.62	39.48	39.55	545,509	+0.11(+0.27%)
Jun 22, 2015	39.42	39.62	39.42	39.45	489,346	+0.23(+0.60%)
Jun 19, 2015	39.48	39.48	39.19	39.21	678,868	-0.32(-0.81%)
Jun 18, 2015	39.25	39.60	39.21	39.53	5,868,069	+0.37(+0.94%)
Jun 17, 2015	39.35	39.37	39.06	39.17	653,685	-0.03(-0.09%)
Jun 16, 2015	38.97	39.25	38.88	39.20	449,685	+0.21(+0.54%)
Jun 15, 2015	38.97	39.11	38.75	38.99	574,974	-0.17(-0.45%)
Jun 12, 2015	39.27	39.27	39.06	39.17	624,584	-0.14(-0.37%)
Jun 11, 2015	39.34	39.37	39.16	39.31	535,707	+0.16(+0.40%)
Jun 10, 2015	38.82	39.24	38.72	39.15	1,483,823	+0.57(+1.48%)
Jun 09, 2015	38.46	38.73	38.41	38.58	450,693	+0.07(+0.18%)
Jun 08, 2015	38.69	38.80	38.52	38.52	703,103	-0.20(-0.53%)
Jun 05, 2015	38.86	38.94	38.63	38.72	657,131	+0.14(+0.38%)
Jun 04, 2015	38.75	38.86	38.52	38.58	632,709	-0.31(-0.79%)
Jun 03, 2015	38.82	39.02	38.69	38.88	1,153,559	+0.22(+0.56%)
Jun 02, 2015	38.54	38.77	38.41	38.66	967,802	+0.04(+0.10%)
Jun 01, 2015	38.76	38.76	38.47	38.63	3,256,224	+0.10(+0.27%)
May 29, 2015	38.83	38.85	38.47	38.52	1,001,420	-0.34(-0.88%)
May 28, 2015	38.83	38.89	38.66	38.86	567,130	-0.02(-0.05%)
May 27, 2015	38.72	38.94	38.57	38.89	708,666	+0.35(+0.90%)
May 26, 2015	38.87	38.87	38.46	38.54	6,577,677	-0.35(-0.89%)
May 22, 2015	38.78	38.89	38.89	38.89	481,498	-0.01(-0.03%)
May 21, 2015	38.98	39.01	38.87	38.90	623,823	-0.12(-0.32%)
May 20, 2015	39.15	39.15	38.97	39.02	662,759	-0.13(-0.33%)
May 19, 2015	39.02	39.23	38.98	39.15	555,852	+0.20(+0.50%)
May 18, 2015	38.69	38.97	38.69	38.95	1,057,951	+0.23(+0.61%)
May 15, 2015	38.83	38.91	38.61	38.72	600,713	-0.16(-0.41%)
May 14, 2015	38.62	38.88	38.60	38.88	433,435	+0.40(+1.03%)
May 13, 2015	38.49	38.62	38.42	38.48	349,787	+0.00(+0.01%)
May 12, 2015	38.49	38.57	38.16	38.48	309,403	-0.11(-0.29%)
May 11, 2015	38.76	38.83	38.54	38.59	387,478	-0.17(-0.43%)
May 08, 2015	38.44	38.75	38.39	38.75	1,138,224	+0.55(+1.45%)
May 07, 2015	37.87	38.29	37.83	38.20	635,486	+0.29(+0.75%)
May 06, 2015	38.24	38.24	37.68	37.91	883,945	-0.17(-0.46%)
May 05, 2015	38.37	38.46	38.03	38.09	347,362	-0.30(-0.79%)
May 04, 2015	38.14	38.43	38.14	38.39	210,603	+0.29(+0.76%)
May 01, 2015	38.03	38.13	37.96	38.10	599,039	+0.30(+0.80%)
Apr 30, 2015	38.11	38.18	37.68	37.80	921,716	-0.36(-0.94%)
Apr 29, 2015	38.03	38.31	38.03	38.16	361,128	-0.04(-0.10%)
Apr 28, 2015	37.96	38.20	37.80	38.20	247,094	+0.18(+0.48%)
Apr 27, 2015	38.26	38.36	37.97	38.01	646,365	-0.13(-0.34%)
Apr 24, 2015	38.28	38.28	38.07	38.14	158,403	-0.07(-0.19%)
Apr 23, 2015	38.09	38.32	38.08	38.21	504,378	+0.01(+0.03%)
Apr 22, 2015	37.96	38.23	37.86	38.20	693,517	+0.32(+0.85%)
Apr 21, 2015	38.17	38.17	37.85	37.88	221,623	-0.13(-0.34%)
Apr 20, 2015	38.02	38.12	37.96	38.00	553,035	+0.18(+0.48%)
Apr 17, 2015	38.07	38.11	37.72	37.82	594,490	-0.51(-1.33%)
Apr 16, 2015	38.21	38.45	38.10	38.33	762,864	+0.05(+0.12%)
Apr 15, 2015	38.26	38.44	38.22	38.29	227,661	+0.10(+0.27%)
Apr 14, 2015	38.15	38.26	37.99	38.18	311,593	+0.01(+0.03%)
Apr 13, 2015	38.12	38.30	38.03	38.17	223,682	+0.09(+0.23%)
Apr 10, 2015	38.20	38.20	38.03	38.08	173,419	+0.00(+0.00%)
Apr 09, 2015	38.09	38.12	37.86	38.08	290,582	-0.02(-0.06%)
Apr 08, 2015	38.02	38.21	37.99	38.10	243,465	+0.14(+0.38%)
Apr 07, 2015	38.22	38.23	37.96	37.96	226,771	-0.19(-0.50%)
Apr 06, 2015	37.81	38.23	37.78	38.15	223,280	+0.06(+0.17%)
Apr 02, 2015	37.86	38.09	38.09	38.09	282,184	+0.21(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.