Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	57.36	57.60	57.23	57.57	289,497	+0.68(+1.20%)
Jun 27, 2019	56.52	56.94	56.52	56.89	125,784	+0.49(+0.87%)
Jun 26, 2019	56.80	56.86	56.40	56.40	157,930	-0.28(-0.50%)
Jun 25, 2019	57.06	57.26	56.65	56.68	271,106	-0.40(-0.70%)
Jun 24, 2019	57.30	57.49	57.05	57.08	281,805	-0.25(-0.44%)
Jun 21, 2019	57.55	57.74	57.27	57.33	264,409	-0.27(-0.48%)
Jun 20, 2019	57.53	57.69	57.12	57.61	306,636	+0.38(+0.66%)
Jun 19, 2019	57.23	57.47	57.15	57.23	468,639	+0.06(+0.10%)
Jun 18, 2019	56.75	57.42	56.75	57.17	520,703	+0.46(+0.81%)
Jun 17, 2019	56.97	57.14	56.67	56.72	269,437	-0.26(-0.46%)
Jun 14, 2019	56.88	57.12	56.65	56.98	208,600	+0.13(+0.22%)
Jun 13, 2019	56.81	57.02	56.66	56.85	206,003	+0.08(+0.14%)
Jun 12, 2019	57.01	57.07	56.65	56.77	271,390	-0.26(-0.46%)
Jun 11, 2019	57.35	57.43	56.86	57.04	415,311	-0.03(-0.05%)
Jun 10, 2019	57.06	57.38	57.05	57.07	277,697	+0.33(+0.58%)
Jun 07, 2019	56.66	57.01	56.66	56.74	175,951	+0.08(+0.14%)
Jun 06, 2019	56.45	56.82	56.26	56.66	288,219	+0.21(+0.37%)
Jun 05, 2019	55.99	56.46	55.71	56.45	630,295	+0.61(+1.09%)
Jun 04, 2019	55.26	55.88	55.10	55.84	337,531	+1.09(+1.99%)
Jun 03, 2019	54.55	54.98	54.39	54.75	603,573	+0.16(+0.30%)
May 31, 2019	54.54	54.87	54.39	54.59	438,236	-0.52(-0.95%)
May 30, 2019	55.34	55.56	54.89	55.11	279,785	-0.14(-0.26%)
May 29, 2019	55.01	55.30	54.79	55.25	546,806	-0.15(-0.27%)
May 28, 2019	55.95	56.11	55.40	55.40	190,827	-0.55(-0.99%)
May 24, 2019	55.81	56.02	55.71	55.96	154,259	+0.37(+0.67%)
May 23, 2019	55.73	55.80	55.24	55.58	243,150	-0.63(-1.12%)
May 22, 2019	56.17	56.40	56.12	56.21	182,948	-0.16(-0.29%)
May 21, 2019	56.18	56.41	56.18	56.38	189,622	+0.45(+0.81%)
May 20, 2019	55.80	56.17	55.76	55.92	218,822	-0.11(-0.20%)
May 17, 2019	55.83	56.46	55.83	56.04	304,135	-0.32(-0.57%)
May 16, 2019	56.01	56.61	55.98	56.36	238,970	+0.57(+1.01%)
May 15, 2019	55.39	56.02	55.32	55.80	411,183	+0.00(+0.00%)
May 14, 2019	55.46	56.15	55.40	55.80	317,530	+0.46(+0.83%)
May 13, 2019	55.61	55.77	55.17	55.34	1,113,715	-1.31(-2.30%)
May 10, 2019	55.96	56.71	55.56	56.64	374,910	+0.42(+0.75%)
May 09, 2019	55.73	56.28	55.50	56.22	275,295	-0.04(-0.07%)
May 08, 2019	56.26	56.75	56.21	56.26	258,596	-0.13(-0.23%)
May 07, 2019	56.91	56.98	56.01	56.39	447,811	-0.94(-1.64%)
May 06, 2019	56.70	57.48	56.69	57.33	409,669	-0.26(-0.44%)
May 03, 2019	57.29	57.64	57.27	57.59	440,208	+0.50(+0.87%)
May 02, 2019	57.09	57.39	56.78	57.09	815,833	+0.04(+0.07%)
May 01, 2019	57.47	57.64	57.05	57.05	994,681	-0.39(-0.68%)
Apr 30, 2019	57.31	57.50	57.01	57.44	296,350	+0.23(+0.41%)
Apr 29, 2019	56.97	57.48	56.97	57.21	238,895	+0.25(+0.44%)
Apr 26, 2019	56.42	56.96	56.42	56.96	179,238	+0.50(+0.88%)
Apr 25, 2019	56.23	56.61	56.03	56.46	155,976	+0.07(+0.13%)
Apr 24, 2019	56.27	56.54	56.15	56.39	175,653	+0.05(+0.08%)
Apr 23, 2019	55.88	56.40	55.83	56.34	221,539	+0.43(+0.77%)
Apr 22, 2019	55.96	56.00	55.77	55.91	182,378	-0.22(-0.40%)
Apr 18, 2019	56.13	56.28	56.02	56.13	240,810	+0.00(+0.01%)
Apr 17, 2019	56.30	56.31	55.87	56.13	317,230	-0.08(-0.15%)
Apr 16, 2019	55.97	56.24	55.92	56.21	338,627	+0.28(+0.51%)
Apr 15, 2019	56.21	56.22	55.79	55.93	248,219	-0.28(-0.50%)
Apr 12, 2019	55.95	56.25	55.71	56.21	613,530	+0.84(+1.52%)
Apr 11, 2019	55.35	55.55	55.15	55.37	470,279	+0.16(+0.29%)
Apr 10, 2019	54.97	55.24	54.87	55.21	299,998	+0.31(+0.56%)
Apr 09, 2019	55.07	55.11	54.80	54.91	698,294	-0.41(-0.73%)
Apr 08, 2019	55.22	55.33	55.09	55.31	558,154	-0.02(-0.03%)
Apr 05, 2019	55.24	55.37	55.18	55.33	854,998	+0.13(+0.24%)
Apr 04, 2019	55.02	55.29	55.01	55.20	553,411	+0.18(+0.33%)
Apr 03, 2019	55.18	55.31	54.83	55.02	748,616	+0.12(+0.22%)
Apr 02, 2019	54.73	54.97	54.65	54.90	809,682	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.