Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	76.85	77.27	76.85	77.02	630,095	-0.01(-0.01%)
Jun 29, 2021	77.52	77.73	76.91	77.03	321,519	-0.15(-0.20%)
Jun 28, 2021	77.81	77.81	76.79	77.18	1,161,490	-0.70(-0.90%)
Jun 25, 2021	77.30	77.99	77.01	77.89	277,904	+0.86(+1.11%)
Jun 24, 2021	76.77	77.13	76.54	77.03	256,054	+0.60(+0.78%)
Jun 23, 2021	76.57	76.71	76.36	76.43	399,880	+0.10(+0.14%)
Jun 22, 2021	76.42	76.65	75.84	76.33	497,393	+0.02(+0.02%)
Jun 21, 2021	75.23	76.38	75.15	76.31	653,100	+1.66(+2.23%)
Jun 18, 2021	75.41	75.47	74.61	74.65	1,745,304	-1.58(-2.07%)
Jun 17, 2021	78.05	78.06	75.95	76.22	1,589,453	-1.51(-1.94%)
Jun 16, 2021	77.94	78.18	77.18	77.73	372,614	-0.25(-0.32%)
Jun 15, 2021	78.08	78.32	77.65	77.98	277,035	+0.00(+0.00%)
Jun 14, 2021	78.43	78.46	77.60	77.98	293,358	-0.50(-0.64%)
Jun 11, 2021	78.39	78.50	78.16	78.48	213,644	+0.30(+0.39%)
Jun 10, 2021	79.12	79.24	78.12	78.18	197,429	-0.42(-0.53%)
Jun 09, 2021	79.01	79.01	78.55	78.60	234,714	-0.51(-0.65%)
Jun 08, 2021	78.80	79.29	78.50	79.11	220,212	+0.03(+0.04%)
Jun 07, 2021	79.45	79.45	78.99	79.08	284,057	-0.17(-0.22%)
Jun 04, 2021	79.27	79.32	78.70	79.25	221,427	+0.19(+0.24%)
Jun 03, 2021	78.81	79.39	78.54	79.07	379,067	+0.00(+0.00%)
Jun 02, 2021	78.94	79.15	78.67	79.07	509,256	+0.33(+0.42%)
Jun 01, 2021	78.79	78.96	78.45	78.73	475,308	+0.60(+0.76%)
May 28, 2021	78.24	78.32	77.76	78.14	288,583	+0.14(+0.18%)
May 27, 2021	77.94	78.14	77.60	77.99	419,712	+0.55(+0.71%)
May 26, 2021	77.43	77.72	77.10	77.44	524,877	+0.21(+0.27%)
May 25, 2021	77.93	78.27	77.14	77.24	392,299	-0.56(-0.72%)
May 24, 2021	77.63	78.02	77.48	77.80	317,595	+0.45(+0.58%)
May 21, 2021	77.16	77.74	77.07	77.35	357,478	+0.48(+0.63%)
May 20, 2021	76.67	77.26	76.32	76.87	341,507	+0.34(+0.45%)
May 19, 2021	76.05	76.55	75.37	76.52	757,345	-0.44(-0.57%)
May 18, 2021	77.78	77.86	76.89	76.96	311,592	-0.72(-0.93%)
May 17, 2021	77.46	77.76	77.13	77.68	424,683	+0.07(+0.09%)
May 14, 2021	76.89	77.77	76.85	77.61	1,848,571	+1.07(+1.40%)
May 13, 2021	75.20	76.91	75.20	76.54	1,008,481	+1.28(+1.70%)
May 12, 2021	76.86	77.02	75.10	75.26	515,346	-1.28(-1.67%)
May 11, 2021	76.83	77.35	76.08	76.54	1,339,182	-1.09(-1.40%)
May 10, 2021	78.31	78.70	77.61	77.63	423,002	-0.31(-0.40%)
May 07, 2021	77.04	77.98	76.74	77.95	281,440	+0.55(+0.71%)
May 06, 2021	76.74	77.44	76.34	77.40	572,663	+0.82(+1.08%)
May 05, 2021	76.73	76.83	76.10	76.57	328,907	+0.19(+0.25%)
May 04, 2021	75.98	76.46	75.53	76.38	1,199,357	+0.17(+0.22%)
May 03, 2021	76.60	76.66	76.06	76.21	575,404	+0.17(+0.22%)
Apr 30, 2021	76.10	76.25	75.83	76.04	386,112	-0.52(-0.68%)
Apr 29, 2021	76.09	76.61	75.84	76.56	405,306	+1.00(+1.33%)
Apr 28, 2021	75.60	75.76	75.43	75.56	293,837	+0.20(+0.26%)
Apr 27, 2021	75.02	75.39	74.82	75.36	494,647	+0.49(+0.66%)
Apr 26, 2021	74.98	75.47	74.81	74.87	290,157	+0.26(+0.34%)
Apr 23, 2021	73.59	74.93	73.50	74.61	288,212	+1.11(+1.51%)
Apr 22, 2021	74.13	74.27	73.33	73.50	443,430	-0.55(-0.74%)
Apr 21, 2021	72.95	74.11	72.90	74.05	352,624	+0.93(+1.27%)
Apr 20, 2021	73.80	73.80	72.87	73.12	343,131	-0.92(-1.24%)
Apr 19, 2021	74.22	74.32	73.85	74.04	289,887	-0.12(-0.17%)
Apr 16, 2021	74.34	74.40	73.95	74.16	450,675	+0.34(+0.46%)
Apr 15, 2021	73.79	73.82	73.19	73.82	634,204	+0.42(+0.57%)
Apr 14, 2021	73.06	73.85	72.90	73.41	489,992	+0.26(+0.35%)
Apr 13, 2021	73.28	73.34	72.79	73.15	544,340	-0.37(-0.50%)
Apr 12, 2021	73.31	73.57	73.13	73.52	518,161	+0.31(+0.43%)
Apr 09, 2021	73.15	73.25	72.83	73.21	324,608	+0.43(+0.59%)
Apr 08, 2021	72.68	72.89	72.33	72.78	409,627	+0.06(+0.08%)
Apr 07, 2021	72.65	72.88	72.26	72.72	532,881	+0.26(+0.35%)
Apr 06, 2021	72.37	72.58	72.20	72.47	586,588	-0.06(-0.08%)
Apr 05, 2021	72.63	72.70	72.22	72.52	1,323,873	+0.57(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.