Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.301	6.371	6.301	6.352	481,126	+0.07(+1.05%)
Jun 29, 2011	6.238	6.290	6.205	6.286	572,030	+0.08(+1.30%)
Jun 28, 2011	6.136	6.205	6.136	6.205	383,496	+0.07(+1.14%)
Jun 27, 2011	6.095	6.150	6.047	6.136	481,815	+0.06(+1.03%)
Jun 24, 2011	6.132	6.136	6.044	6.073	488,139	-0.06(-0.96%)
Jun 23, 2011	6.069	6.132	6.022	6.132	475,600	-0.01(-0.18%)
Jun 22, 2011	6.194	6.231	6.121	6.143	542,222	-0.06(-0.95%)
Jun 21, 2011	6.150	6.224	6.144	6.202	403,306	+0.08(+1.30%)
Jun 20, 2011	6.100	6.122	6.100	6.122	284,301	+0.02(+0.36%)
Jun 17, 2011	6.107	6.122	6.074	6.100	384,587	+0.06(+1.03%)
Jun 16, 2011	6.104	6.111	5.998	6.038	603,907	-0.05(-0.84%)
Jun 15, 2011	6.162	6.169	6.063	6.089	621,389	-0.15(-2.45%)
Jun 14, 2011	6.202	6.246	6.195	6.242	278,923	+0.11(+1.85%)
Jun 13, 2011	6.155	6.180	6.107	6.129	316,132	-0.02(-0.30%)
Jun 10, 2011	6.239	6.239	6.107	6.147	661,932	-0.09(-1.52%)
Jun 09, 2011	6.184	6.275	6.177	6.242	324,441	+0.06(+0.94%)
Jun 08, 2011	6.231	6.246	6.166	6.184	494,447	-0.07(-1.11%)
Jun 07, 2011	6.279	6.301	6.250	6.253	424,948	-0.00(-0.06%)
Jun 06, 2011	6.290	6.304	6.242	6.257	405,243	-0.06(-0.92%)
Jun 03, 2011	6.264	6.337	6.264	6.315	390,606	+0.05(+0.76%)
May 24, 2011	6.282	6.312	6.268	6.268	503,443	-0.00(-0.06%)
May 23, 2011	6.253	6.312	6.231	6.271	617,058	-0.09(-1.38%)
May 20, 2011	6.395	6.406	6.348	6.359	465,543	-0.03(-0.47%)
May 19, 2011	6.393	6.407	6.360	6.389	413,398	+0.02(+0.28%)
May 18, 2011	6.331	6.382	6.331	6.371	339,560	+0.04(+0.63%)
May 17, 2011	6.324	6.348	6.291	6.331	359,231	-0.01(-0.23%)
May 16, 2011	6.371	6.414	6.306	6.346	303,823	-0.05(-0.74%)
May 13, 2011	6.429	6.433	6.327	6.393	356,537	-0.04(-0.62%)
May 12, 2011	6.356	6.433	6.353	6.433	322,216	+0.04(+0.68%)
May 11, 2011	6.443	6.447	6.367	6.389	303,057	-0.08(-1.29%)
May 10, 2011	6.422	6.472	6.400	6.472	411,258	+0.09(+1.36%)
May 09, 2011	6.349	6.389	6.330	6.385	306,256	+0.06(+0.92%)
May 06, 2011	6.356	6.404	6.313	6.327	484,526	+0.02(+0.35%)
May 05, 2011	6.375	6.375	6.284	6.306	576,418	-0.13(-1.97%)
May 04, 2011	6.501	6.501	6.418	6.433	485,386	-0.07(-1.06%)
May 03, 2011	6.512	6.527	6.469	6.501	379,990	-0.04(-0.66%)
May 02, 2011	6.534	6.552	6.534	6.545	339,750	-0.03(-0.44%)
Apr 29, 2011	6.596	6.603	6.552	6.574	539,923	+0.01(+0.17%)
Apr 28, 2011	6.483	6.563	6.480	6.563	346,860	+0.04(+0.61%)
Apr 27, 2011	6.465	6.523	6.451	6.523	322,662	+0.05(+0.84%)
Apr 26, 2011	6.451	6.487	6.436	6.469	347,475	+0.05(+0.73%)
Apr 25, 2011	6.429	6.436	6.404	6.422	443,015	-0.00(-0.06%)
Apr 21, 2011	6.418	6.465	6.414	6.425	456,807	+0.01(+0.17%)
Apr 20, 2011	6.371	6.480	6.364	6.414	536,241	+0.11(+1.67%)
Apr 19, 2011	6.291	6.320	6.291	6.309	432,474	+0.02(+0.39%)
Apr 18, 2011	6.296	6.299	6.252	6.285	499,600	-0.07(-1.08%)
Apr 15, 2011	6.350	6.371	6.335	6.353	414,947	+0.03(+0.46%)
Apr 14, 2011	6.292	6.350	6.278	6.324	348,326	-0.01(-0.17%)
Apr 13, 2011	6.350	6.371	6.299	6.335	437,302	+0.01(+0.17%)
Apr 12, 2011	6.364	6.364	6.288	6.324	511,970	-0.07(-1.07%)
Apr 11, 2011	6.433	6.443	6.360	6.393	402,393	-0.03(-0.45%)
Apr 08, 2011	6.429	6.465	6.404	6.422	344,513	-0.01(-0.11%)
Apr 07, 2011	6.415	6.440	6.400	6.429	434,926	+0.01(+0.11%)
Apr 06, 2011	6.418	6.447	6.415	6.422	359,195	+0.02(+0.34%)
Apr 05, 2011	6.328	6.418	6.328	6.400	482,678	+0.00(+0.06%)
Apr 04, 2011	6.389	6.422	6.375	6.396	414,120	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.