Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 62.77 | 62.80 | 62.77 | 62.80 | 1,110 | +0.02(+0.03%) |
Jun 27, 2014 | 62.78 | 62.78 | 62.77 | 62.78 | 5,009 | +0.01(+0.01%) |
Jun 26, 2014 | 62.74 | 62.78 | 62.73 | 62.77 | 77,974 | +0.07(+0.12%) |
Jun 25, 2014 | 62.78 | 62.78 | 62.70 | 62.70 | 26,698 | -0.03(-0.05%) |
Jun 24, 2014 | 62.77 | 62.78 | 62.69 | 62.73 | 6,361 | +0.01(+0.01%) |
Jun 23, 2014 | 62.78 | 62.78 | 62.70 | 62.73 | 7,375 | -0.02(-0.03%) |
Jun 20, 2014 | 62.76 | 62.76 | 62.72 | 62.74 | 4,487 | +0.02(+0.04%) |
Jun 19, 2014 | 62.78 | 62.78 | 62.72 | 62.72 | 2,931 | -0.02(-0.03%) |
Jun 18, 2014 | 62.71 | 62.74 | 62.70 | 62.73 | 13,234 | +0.06(+0.09%) |
Jun 17, 2014 | 62.77 | 62.77 | 62.68 | 62.68 | 4,935 | -0.02(-0.03%) |
Jun 16, 2014 | 62.56 | 62.73 | 62.53 | 62.69 | 10,870 | +0.03(+0.05%) |
Jun 13, 2014 | 62.74 | 62.74 | 62.58 | 62.66 | 24,757 | -0.08(-0.13%) |
Jun 12, 2014 | 62.80 | 62.81 | 62.73 | 62.74 | 89,449 | -0.05(-0.08%) |
Jun 11, 2014 | 62.77 | 62.80 | 62.75 | 62.79 | 17,332 | +0.10(+0.16%) |
Jun 10, 2014 | 62.78 | 62.80 | 62.69 | 62.69 | 19,027 | -0.08(-0.13%) |
Jun 06, 2014 | 62.78 | 62.78 | 62.77 | 62.78 | 2,143 | -0.02(-0.03%) |
Jun 05, 2014 | 62.75 | 62.79 | 62.74 | 62.79 | 2,395 | +0.01(+0.01%) |
Jun 04, 2014 | 62.78 | 62.78 | 62.78 | 62.78 | 1,854 | -0.01(-0.01%) |
Jun 03, 2014 | 62.78 | 62.79 | 62.75 | 62.79 | 18,876 | +0.02(+0.04%) |
Jun 02, 2014 | 62.69 | 62.78 | 62.68 | 62.77 | 6,486 | -0.02(-0.04%) |
May 30, 2014 | 62.79 | 62.80 | 62.79 | 62.79 | 4,724 | +0.00(+0.01%) |
May 29, 2014 | 62.76 | 62.79 | 62.76 | 62.79 | 2,404 | +0.01(+0.02%) |
May 28, 2014 | 62.76 | 62.77 | 62.76 | 62.77 | 9,577 | +0.00(+0.00%) |
May 27, 2014 | 62.77 | 62.78 | 62.74 | 62.77 | 6,920 | +0.02(+0.04%) |
May 23, 2014 | 62.77 | 62.75 | 62.75 | 62.75 | 1,809 | -0.02(-0.04%) |
May 22, 2014 | 62.77 | 62.77 | 62.76 | 62.77 | 2,919 | -0.01(-0.01%) |
May 21, 2014 | 62.77 | 62.78 | 62.77 | 62.78 | 4,010 | +0.02(+0.04%) |
May 20, 2014 | 62.75 | 62.76 | 62.73 | 62.76 | 2,770 | +0.00(+0.00%) |
May 19, 2014 | 62.76 | 62.76 | 62.76 | 62.76 | 340 | -0.01(-0.01%) |
May 16, 2014 | 62.77 | 62.77 | 62.77 | 62.77 | 856 | +0.02(+0.03%) |
May 15, 2014 | 62.75 | 62.75 | 62.75 | 62.75 | 1,306 | +0.02(+0.03%) |
May 14, 2014 | 62.73 | 62.73 | 62.72 | 62.73 | 1,758 | +0.01(+0.01%) |
May 13, 2014 | 62.72 | 62.72 | 62.72 | 62.72 | 3,194 | +0.06(+0.09%) |
May 12, 2014 | 62.71 | 62.71 | 62.67 | 62.67 | 19,165 | -0.05(-0.08%) |
May 09, 2014 | 62.70 | 62.72 | 62.70 | 62.72 | 1,387 | +0.02(+0.03%) |
May 08, 2014 | 62.70 | 62.70 | 62.65 | 62.70 | 5,928 | +0.00(+0.00%) |
May 07, 2014 | 62.68 | 62.70 | 62.68 | 62.70 | 22,256 | +0.01(+0.01%) |
May 06, 2014 | 62.69 | 62.69 | 62.69 | 62.69 | 487 | +0.04(+0.07%) |
May 05, 2014 | 62.67 | 62.67 | 62.65 | 62.65 | 1,171 | -0.02(-0.03%) |
May 02, 2014 | 62.67 | 62.67 | 62.67 | 62.67 | 4,650 | +0.06(+0.09%) |
May 01, 2014 | 62.67 | 62.67 | 62.59 | 62.61 | 16,244 | -0.06(-0.10%) |
Apr 30, 2014 | 62.66 | 62.67 | 62.66 | 62.67 | 533 | +0.02(+0.04%) |
Apr 29, 2014 | 62.64 | 62.64 | 62.64 | 62.64 | 120 | +0.00(+0.00%) |
Apr 28, 2014 | 62.64 | 62.65 | 62.58 | 62.64 | 14,618 | -0.02(-0.04%) |
Apr 25, 2014 | 62.60 | 62.67 | 62.60 | 62.67 | 3,622 | +0.00(+0.00%) |
Apr 24, 2014 | 62.67 | 62.67 | 62.67 | 62.67 | 1,813 | +0.02(+0.03%) |
Apr 23, 2014 | 62.64 | 62.65 | 62.64 | 62.65 | 2,506 | +0.00(+0.00%) |
Apr 22, 2014 | 62.66 | 62.66 | 62.64 | 62.65 | 1,337 | +0.00(+0.00%) |
Apr 21, 2014 | 62.66 | 62.66 | 62.65 | 62.65 | 22,186 | -0.01(-0.01%) |
Apr 17, 2014 | 62.58 | 62.66 | 62.66 | 62.66 | 2,292 | +0.01(+0.01%) |
Apr 16, 2014 | 62.57 | 62.66 | 62.57 | 62.65 | 8,946 | +0.02(+0.04%) |
Apr 15, 2014 | 62.64 | 62.66 | 62.57 | 62.63 | 8,667 | -0.02(-0.04%) |
Apr 14, 2014 | 62.66 | 62.68 | 62.64 | 62.65 | 3,592 | -0.01(-0.01%) |
Apr 11, 2014 | 62.66 | 62.67 | 62.64 | 62.66 | 20,603 | +0.03(+0.05%) |
Apr 10, 2014 | 62.58 | 62.64 | 62.58 | 62.63 | 2,251 | -0.01(-0.01%) |
Apr 09, 2014 | 62.63 | 62.64 | 62.60 | 62.64 | 2,582 | +0.09(+0.15%) |
Apr 08, 2014 | 62.54 | 62.54 | 62.54 | 62.54 | 240 | +0.00(+0.00%) |
Apr 07, 2014 | 62.63 | 62.63 | 62.54 | 62.54 | 6,924 | -0.07(-0.12%) |
Apr 04, 2014 | 62.60 | 62.62 | 62.60 | 62.62 | 1,192 | +0.03(+0.05%) |
Apr 03, 2014 | 62.60 | 62.60 | 62.55 | 62.59 | 2,530 | -0.01(-0.02%) |
Apr 02, 2014 | 62.58 | 62.61 | 62.58 | 62.60 | 16,095 | +0.01(+0.01%) |