Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 62.89 | 62.89 | 62.87 | 62.87 | 1,777 | +0.01(+0.01%) |
Jun 29, 2015 | 62.87 | 62.87 | 62.84 | 62.86 | 10,634 | +0.03(+0.05%) |
Jun 26, 2015 | 62.85 | 62.85 | 62.83 | 62.83 | 7,139 | +0.00(+0.00%) |
Jun 25, 2015 | 62.84 | 62.84 | 62.83 | 62.83 | 35,777 | -0.03(-0.05%) |
Jun 24, 2015 | 62.85 | 62.88 | 62.83 | 62.86 | 7,979 | +0.00(+0.00%) |
Jun 23, 2015 | 62.86 | 62.90 | 62.85 | 62.86 | 6,468 | +0.00(+0.01%) |
Jun 22, 2015 | 62.86 | 62.89 | 62.85 | 62.86 | 2,288 | -0.15(-0.24%) |
Jun 18, 2015 | 62.93 | 63.01 | 62.93 | 63.01 | 85 | +0.12(+0.19%) |
Jun 17, 2015 | 62.89 | 62.89 | 62.89 | 62.89 | 341 | -0.02(-0.03%) |
Jun 16, 2015 | 62.95 | 62.97 | 62.86 | 62.91 | 4,509 | -0.01(-0.01%) |
Jun 15, 2015 | 62.96 | 62.96 | 62.92 | 62.92 | 6,651 | -0.00(-0.00%) |
Jun 12, 2015 | 62.92 | 62.94 | 62.91 | 62.92 | 8,337 | +0.02(+0.03%) |
Jun 11, 2015 | 62.88 | 62.91 | 62.86 | 62.90 | 3,016 | +0.02(+0.03%) |
Jun 10, 2015 | 62.91 | 62.93 | 62.87 | 62.88 | 3,540 | +0.03(+0.05%) |
Jun 09, 2015 | 62.91 | 62.91 | 62.85 | 62.85 | 6,635 | -0.08(-0.12%) |
Jun 05, 2015 | 62.92 | 62.93 | 62.91 | 62.93 | 16 | -0.01(-0.01%) |
Jun 04, 2015 | 62.97 | 62.97 | 62.93 | 62.93 | 29,973 | +0.09(+0.15%) |
Jun 03, 2015 | 62.93 | 62.93 | 62.84 | 62.84 | 10,060 | -0.06(-0.10%) |
Jun 02, 2015 | 62.94 | 62.96 | 62.88 | 62.90 | 16,213 | -0.02(-0.02%) |
Jun 01, 2015 | 62.96 | 62.96 | 62.91 | 62.92 | 2,070 | -0.05(-0.08%) |
May 29, 2015 | 62.96 | 62.98 | 62.96 | 62.97 | 7,901 | +0.01(+0.01%) |
May 28, 2015 | 62.97 | 62.97 | 62.95 | 62.96 | 3,232 | +0.01(+0.01%) |
May 27, 2015 | 62.98 | 62.98 | 62.95 | 62.95 | 4,480 | +0.01(+0.01%) |
May 26, 2015 | 62.95 | 62.96 | 62.94 | 62.94 | 1,498 | -0.02(-0.03%) |
May 22, 2015 | 62.96 | 62.96 | 62.96 | 62.96 | 6,229 | -0.01(-0.01%) |
May 21, 2015 | 62.94 | 62.97 | 62.93 | 62.97 | 2,967 | +0.02(+0.04%) |
May 20, 2015 | 62.99 | 62.99 | 62.91 | 62.94 | 4,007 | -0.01(-0.01%) |
May 19, 2015 | 62.96 | 62.97 | 62.95 | 62.95 | 3,285 | -0.02(-0.03%) |
May 18, 2015 | 62.97 | 62.98 | 62.96 | 62.97 | 10,873 | +0.00(+0.00%) |
May 15, 2015 | 62.96 | 62.99 | 62.96 | 62.97 | 2,863 | +0.00(+0.00%) |
May 14, 2015 | 62.98 | 62.99 | 62.94 | 62.97 | 7,088 | +0.03(+0.05%) |
May 13, 2015 | 62.98 | 62.98 | 62.94 | 62.94 | 11,843 | -0.01(-0.01%) |
May 12, 2015 | 62.94 | 62.94 | 62.94 | 62.94 | 1,412 | -0.01(-0.01%) |
May 11, 2015 | 62.98 | 63.02 | 62.95 | 62.95 | 1,130 | -0.05(-0.08%) |
May 08, 2015 | 63.02 | 63.09 | 62.99 | 63.00 | 2,138 | +0.02(+0.04%) |
May 07, 2015 | 62.97 | 62.98 | 62.94 | 62.98 | 1,485 | -0.03(-0.05%) |
May 06, 2015 | 62.94 | 63.01 | 62.94 | 63.01 | 16,383 | +0.02(+0.03%) |
May 05, 2015 | 62.97 | 62.99 | 62.97 | 62.99 | 4,957 | +0.09(+0.15%) |
May 04, 2015 | 62.96 | 62.96 | 62.90 | 62.90 | 9,155 | -0.08(-0.13%) |
May 01, 2015 | 62.97 | 62.99 | 62.97 | 62.99 | 790 | -0.03(-0.04%) |
Apr 30, 2015 | 63.00 | 63.01 | 63.00 | 63.01 | 1,189 | +0.05(+0.08%) |
Apr 29, 2015 | 63.00 | 63.00 | 62.93 | 62.96 | 1,670 | -0.03(-0.05%) |
Apr 28, 2015 | 62.99 | 63.00 | 62.91 | 63.00 | 4,313 | +0.00(+0.00%) |
Apr 27, 2015 | 62.96 | 63.01 | 62.96 | 63.00 | 2,018 | -0.02(-0.03%) |
Apr 24, 2015 | 62.95 | 63.03 | 62.95 | 63.02 | 3,773 | +0.05(+0.07%) |
Apr 23, 2015 | 62.96 | 62.97 | 62.94 | 62.97 | 14,161 | +0.01(+0.02%) |
Apr 22, 2015 | 62.97 | 62.98 | 62.95 | 62.96 | 4,558 | -0.02(-0.03%) |
Apr 21, 2015 | 62.96 | 62.99 | 62.96 | 62.98 | 2,375 | -0.01(-0.01%) |
Apr 20, 2015 | 62.99 | 62.99 | 62.98 | 62.99 | 2,303 | +0.01(+0.02%) |
Apr 17, 2015 | 63.00 | 63.00 | 62.97 | 62.98 | 5,366 | -0.00(-0.00%) |
Apr 16, 2015 | 63.01 | 63.06 | 62.98 | 62.98 | 11,107 | -0.03(-0.04%) |
Apr 15, 2015 | 63.00 | 63.01 | 63.00 | 63.01 | 1,975 | +0.07(+0.11%) |
Apr 14, 2015 | 62.99 | 63.00 | 62.94 | 62.94 | 8,498 | +0.03(+0.05%) |
Apr 13, 2015 | 62.95 | 63.02 | 62.90 | 62.91 | 12,669 | -0.04(-0.07%) |
Apr 10, 2015 | 63.01 | 63.01 | 62.95 | 62.95 | 3,000 | +0.02(+0.03%) |
Apr 09, 2015 | 62.92 | 63.07 | 62.92 | 62.93 | 25,403 | -0.07(-0.11%) |
Apr 08, 2015 | 62.98 | 63.03 | 62.98 | 63.00 | 62,162 | -0.02(-0.04%) |
Apr 07, 2015 | 63.01 | 63.02 | 62.96 | 63.02 | 8,205 | +0.02(+0.03%) |
Apr 06, 2015 | 63.03 | 63.03 | 62.98 | 63.00 | 7,467 | -0.02(-0.03%) |
Apr 02, 2015 | 63.07 | 63.02 | 63.02 | 63.02 | 4,315 | +0.02(+0.03%) |