Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 69.59 | 69.59 | 69.57 | 69.57 | 17,223 | +0.01(+0.02%) |
Jun 29, 2021 | 69.55 | 69.58 | 69.55 | 69.56 | 17,733 | -0.00(-0.01%) |
Jun 28, 2021 | 69.58 | 69.58 | 69.56 | 69.57 | 22,905 | +0.00(+0.00%) |
Jun 25, 2021 | 69.57 | 69.57 | 69.56 | 69.57 | 15,143 | -0.00(-0.01%) |
Jun 24, 2021 | 69.56 | 69.58 | 69.56 | 69.57 | 4,279 | +0.01(+0.02%) |
Jun 23, 2021 | 69.57 | 69.57 | 69.55 | 69.56 | 10,328 | +0.01(+0.01%) |
Jun 22, 2021 | 69.55 | 69.56 | 69.54 | 69.55 | 89,342 | +0.01(+0.01%) |
Jun 21, 2021 | 69.54 | 69.54 | 69.53 | 69.54 | 56,776 | -0.01(-0.02%) |
Jun 18, 2021 | 69.60 | 69.60 | 69.55 | 69.55 | 48,916 | -0.03(-0.05%) |
Jun 17, 2021 | 69.59 | 69.59 | 69.57 | 69.58 | 5,558 | -0.01(-0.01%) |
Jun 16, 2021 | 69.60 | 69.61 | 69.58 | 69.59 | 24,626 | -0.01(-0.01%) |
Jun 15, 2021 | 69.61 | 69.61 | 69.57 | 69.60 | 14,031 | +0.00(+0.00%) |
Jun 14, 2021 | 69.60 | 69.61 | 69.59 | 69.60 | 15,795 | -0.00(-0.00%) |
Jun 11, 2021 | 69.60 | 69.63 | 69.60 | 69.60 | 8,377 | -0.01(-0.01%) |
Jun 10, 2021 | 69.61 | 69.62 | 69.59 | 69.61 | 13,835 | +0.01(+0.02%) |
Jun 09, 2021 | 69.60 | 69.60 | 69.59 | 69.60 | 14,590 | +0.00(+0.01%) |
Jun 08, 2021 | 69.57 | 69.60 | 69.57 | 69.59 | 5,610 | -0.01(-0.02%) |
Jun 07, 2021 | 69.58 | 69.61 | 69.58 | 69.61 | 9,728 | +0.02(+0.03%) |
Jun 04, 2021 | 69.57 | 69.59 | 69.57 | 69.59 | 26,081 | +0.00(+0.01%) |
Jun 03, 2021 | 69.61 | 69.62 | 69.57 | 69.58 | 29,802 | -0.03(-0.04%) |
Jun 02, 2021 | 69.62 | 69.62 | 69.60 | 69.61 | 24,931 | +0.00(+0.01%) |
Jun 01, 2021 | 69.58 | 69.62 | 69.58 | 69.61 | 11,161 | +0.00(+0.00%) |
May 28, 2021 | 69.60 | 69.61 | 69.58 | 69.60 | 23,337 | +0.01(+0.02%) |
May 27, 2021 | 69.58 | 69.61 | 69.58 | 69.59 | 7,935 | +0.00(+0.01%) |
May 26, 2021 | 69.58 | 69.60 | 69.57 | 69.59 | 13,567 | +0.03(+0.04%) |
May 25, 2021 | 69.56 | 69.59 | 69.56 | 69.56 | 16,826 | +0.01(+0.01%) |
May 24, 2021 | 69.56 | 69.56 | 69.53 | 69.55 | 218,352 | -0.02(-0.03%) |
May 21, 2021 | 69.57 | 69.57 | 69.56 | 69.57 | 13,161 | +0.00(+0.00%) |
May 20, 2021 | 69.57 | 69.57 | 69.56 | 69.57 | 38,938 | +0.01(+0.01%) |
May 19, 2021 | 69.54 | 69.57 | 69.54 | 69.56 | 62,253 | +0.00(+0.00%) |
May 18, 2021 | 69.54 | 69.57 | 69.54 | 69.56 | 35,412 | +0.00(+0.00%) |
May 17, 2021 | 69.55 | 69.57 | 69.53 | 69.56 | 180,461 | +0.03(+0.04%) |
May 14, 2021 | 69.53 | 69.53 | 69.52 | 69.53 | 15,809 | +0.00(+0.00%) |
May 13, 2021 | 69.52 | 69.53 | 69.52 | 69.53 | 36,423 | +0.02(+0.03%) |
May 12, 2021 | 69.50 | 69.53 | 69.50 | 69.52 | 31,529 | -0.01(-0.01%) |
May 11, 2021 | 69.54 | 69.54 | 69.52 | 69.53 | 47,118 | +0.00(+0.01%) |
May 10, 2021 | 69.53 | 69.53 | 69.50 | 69.52 | 284,362 | +0.00(+0.00%) |
May 07, 2021 | 69.52 | 69.53 | 69.51 | 69.52 | 13,560 | -0.02(-0.03%) |
May 06, 2021 | 69.53 | 69.54 | 69.50 | 69.54 | 73,684 | +0.01(+0.02%) |
May 05, 2021 | 69.52 | 69.53 | 69.49 | 69.53 | 38,964 | +0.02(+0.04%) |
May 04, 2021 | 69.50 | 69.52 | 69.49 | 69.51 | 187,164 | +0.00(+0.00%) |
May 03, 2021 | 69.51 | 69.52 | 69.50 | 69.51 | 257,580 | +0.01(+0.01%) |
Apr 30, 2021 | 69.51 | 69.51 | 69.50 | 69.50 | 11,182 | +0.01(+0.02%) |
Apr 29, 2021 | 69.51 | 69.51 | 69.49 | 69.49 | 36,852 | +0.00(+0.01%) |
Apr 28, 2021 | 69.48 | 69.50 | 69.46 | 69.48 | 19,071 | +0.00(+0.00%) |
Apr 27, 2021 | 69.49 | 69.50 | 69.48 | 69.48 | 10,287 | +0.01(+0.02%) |
Apr 26, 2021 | 69.48 | 69.48 | 69.46 | 69.47 | 11,057 | -0.02(-0.03%) |
Apr 23, 2021 | 69.47 | 69.50 | 69.47 | 69.49 | 8,332 | -0.00(-0.01%) |
Apr 22, 2021 | 69.50 | 69.51 | 69.48 | 69.49 | 39,330 | +0.01(+0.02%) |
Apr 21, 2021 | 69.49 | 69.51 | 69.47 | 69.48 | 40,566 | -0.01(-0.01%) |
Apr 20, 2021 | 69.49 | 69.50 | 69.47 | 69.49 | 85,787 | +0.01(+0.01%) |
Apr 19, 2021 | 69.50 | 69.50 | 69.47 | 69.48 | 46,120 | -0.01(-0.01%) |
Apr 16, 2021 | 69.47 | 69.51 | 69.47 | 69.49 | 21,707 | +0.01(+0.01%) |
Apr 15, 2021 | 69.46 | 69.50 | 69.46 | 69.48 | 5,182 | +0.00(+0.01%) |
Apr 14, 2021 | 69.49 | 69.49 | 69.46 | 69.47 | 84,321 | +0.01(+0.01%) |
Apr 13, 2021 | 69.45 | 69.48 | 69.44 | 69.46 | 13,232 | +0.02(+0.03%) |
Apr 12, 2021 | 69.44 | 69.46 | 69.43 | 69.45 | 30,289 | -0.02(-0.03%) |
Apr 09, 2021 | 69.44 | 69.48 | 69.44 | 69.46 | 11,949 | -0.01(-0.02%) |
Apr 08, 2021 | 69.48 | 69.48 | 69.44 | 69.48 | 12,744 | +0.00(+0.01%) |
Apr 07, 2021 | 69.44 | 69.49 | 69.43 | 69.47 | 80,875 | +0.02(+0.03%) |
Apr 06, 2021 | 69.43 | 69.46 | 69.43 | 69.45 | 98,341 | +0.04(+0.05%) |
Apr 05, 2021 | 69.42 | 69.45 | 69.41 | 69.41 | 37,568 | -0.03(-0.04%) |