Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 68.59 | 68.62 | 68.59 | 68.60 | 29,614 | -0.00(-0.01%) |
Jun 29, 2022 | 68.56 | 68.60 | 68.56 | 68.60 | 68,797 | +0.02(+0.03%) |
Jun 28, 2022 | 68.57 | 68.59 | 68.57 | 68.58 | 139,528 | -0.01(-0.01%) |
Jun 27, 2022 | 68.59 | 68.60 | 68.58 | 68.59 | 33,789 | +0.00(+0.00%) |
Jun 24, 2022 | 68.59 | 68.61 | 68.58 | 68.59 | 104,502 | -0.02(-0.03%) |
Jun 23, 2022 | 68.62 | 68.64 | 68.59 | 68.61 | 107,105 | +0.02(+0.03%) |
Jun 22, 2022 | 68.59 | 68.61 | 68.58 | 68.59 | 178,099 | +0.01(+0.02%) |
Jun 21, 2022 | 68.53 | 68.57 | 68.53 | 68.57 | 23,815 | -0.02(-0.02%) |
Jun 17, 2022 | 68.60 | 68.61 | 68.57 | 68.59 | 159,172 | -0.04(-0.05%) |
Jun 16, 2022 | 68.56 | 68.65 | 68.55 | 68.63 | 66,384 | +0.01(+0.02%) |
Jun 15, 2022 | 68.61 | 68.62 | 68.58 | 68.61 | 97,458 | +0.03(+0.04%) |
Jun 14, 2022 | 68.68 | 68.68 | 68.58 | 68.58 | 139,637 | -0.09(-0.13%) |
Jun 13, 2022 | 68.72 | 68.72 | 68.62 | 68.68 | 79,410 | -0.03(-0.05%) |
Jun 10, 2022 | 68.73 | 68.74 | 68.70 | 68.71 | 277,356 | -0.05(-0.07%) |
Jun 09, 2022 | 68.76 | 68.79 | 68.75 | 68.75 | 35,531 | -0.02(-0.03%) |
Jun 08, 2022 | 68.78 | 68.80 | 68.77 | 68.78 | 24,198 | -0.02(-0.03%) |
Jun 07, 2022 | 68.80 | 68.80 | 68.79 | 68.80 | 44,519 | +0.03(+0.04%) |
Jun 06, 2022 | 68.78 | 68.79 | 68.76 | 68.77 | 79,213 | -0.00(-0.01%) |
Jun 03, 2022 | 68.78 | 68.78 | 68.77 | 68.77 | 24,882 | -0.01(-0.02%) |
Jun 02, 2022 | 68.79 | 68.80 | 68.77 | 68.78 | 87,769 | +0.02(+0.02%) |
Jun 01, 2022 | 68.80 | 68.80 | 68.72 | 68.77 | 96,768 | -0.01(-0.01%) |
May 31, 2022 | 68.78 | 68.79 | 68.77 | 68.78 | 158,297 | -0.03(-0.04%) |
May 27, 2022 | 68.81 | 68.82 | 68.81 | 68.81 | 35,127 | +0.02(+0.03%) |
May 26, 2022 | 68.81 | 68.83 | 68.79 | 68.79 | 39,911 | -0.01(-0.02%) |
May 25, 2022 | 68.76 | 68.81 | 68.76 | 68.80 | 30,206 | +0.01(+0.02%) |
May 24, 2022 | 68.75 | 68.79 | 68.75 | 68.79 | 36,031 | +0.05(+0.08%) |
May 23, 2022 | 68.75 | 68.76 | 68.73 | 68.73 | 73,294 | -0.02(-0.02%) |
May 20, 2022 | 68.76 | 68.76 | 68.73 | 68.75 | 161,354 | -0.02(-0.03%) |
May 19, 2022 | 68.73 | 68.79 | 68.73 | 68.77 | 120,770 | +0.06(+0.09%) |
May 18, 2022 | 68.75 | 68.77 | 68.70 | 68.71 | 299,268 | -0.04(-0.05%) |
May 17, 2022 | 68.75 | 68.76 | 68.74 | 68.75 | 105,443 | -0.02(-0.03%) |
May 16, 2022 | 68.75 | 68.77 | 68.73 | 68.76 | 52,317 | +0.03(+0.04%) |
May 13, 2022 | 68.75 | 68.76 | 68.72 | 68.74 | 187,875 | -0.01(-0.02%) |
May 12, 2022 | 68.75 | 68.77 | 68.74 | 68.75 | 261,540 | +0.03(+0.04%) |
May 11, 2022 | 68.70 | 68.75 | 68.70 | 68.72 | 29,093 | -0.07(-0.11%) |
May 10, 2022 | 68.79 | 68.80 | 68.75 | 68.80 | 24,688 | +0.02(+0.03%) |
May 09, 2022 | 68.77 | 68.79 | 68.76 | 68.77 | 66,719 | +0.02(+0.02%) |
May 06, 2022 | 68.73 | 68.77 | 68.72 | 68.76 | 142,511 | +0.04(+0.06%) |
May 05, 2022 | 68.79 | 68.79 | 68.71 | 68.72 | 91,408 | -0.09(-0.13%) |
May 04, 2022 | 68.71 | 68.81 | 68.71 | 68.80 | 74,657 | +0.08(+0.12%) |
May 03, 2022 | 68.73 | 68.76 | 68.72 | 68.72 | 78,440 | -0.04(-0.05%) |
May 02, 2022 | 68.75 | 68.77 | 68.75 | 68.76 | 154,947 | +0.01(+0.01%) |
Apr 29, 2022 | 68.74 | 68.77 | 68.73 | 68.75 | 84,117 | -0.02(-0.03%) |
Apr 28, 2022 | 68.76 | 68.79 | 68.76 | 68.77 | 88,181 | +0.00(+0.00%) |
Apr 27, 2022 | 68.80 | 68.80 | 68.77 | 68.77 | 200,291 | -0.00(-0.01%) |
Apr 26, 2022 | 68.78 | 68.79 | 68.76 | 68.78 | 256,670 | +0.00(+0.01%) |
Apr 25, 2022 | 68.75 | 68.78 | 68.75 | 68.77 | 80,589 | +0.05(+0.07%) |
Apr 22, 2022 | 68.70 | 68.74 | 68.70 | 68.72 | 135,502 | -0.02(-0.03%) |
Apr 21, 2022 | 68.74 | 68.77 | 68.73 | 68.74 | 125,546 | -0.01(-0.02%) |
Apr 20, 2022 | 68.79 | 68.79 | 68.74 | 68.75 | 168,046 | +1.35(+2.01%) |
Apr 19, 2022 | 68.79 | 68.81 | 67.40 | 67.40 | 166,563 | -1.41(-2.05%) |
Apr 18, 2022 | 68.80 | 68.83 | 68.78 | 68.81 | 105,338 | -0.01(-0.01%) |
Apr 14, 2022 | 68.85 | 68.86 | 68.81 | 68.82 | 65,049 | -0.03(-0.05%) |
Apr 13, 2022 | 68.83 | 68.87 | 68.83 | 68.86 | 218,946 | -0.01(-0.01%) |
Apr 12, 2022 | 68.79 | 68.87 | 68.79 | 68.86 | 167,535 | +0.03(+0.05%) |
Apr 11, 2022 | 68.84 | 68.84 | 68.80 | 68.83 | 221,169 | +0.05(+0.07%) |
Apr 08, 2022 | 68.83 | 68.84 | 68.78 | 68.78 | 187,016 | -0.05(-0.07%) |
Apr 07, 2022 | 68.85 | 68.86 | 68.80 | 68.83 | 282,784 | -0.01(-0.01%) |
Apr 06, 2022 | 68.83 | 68.85 | 68.81 | 68.84 | 54,943 | +0.05(+0.07%) |
Apr 05, 2022 | 68.78 | 68.81 | 68.77 | 68.79 | 117,015 | -0.05(-0.07%) |
Apr 04, 2022 | 68.79 | 68.84 | 68.79 | 68.84 | 33,746 | +0.02(+0.03%) |