Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 71.22 | 71.24 | 71.19 | 71.23 | 42,915 | +0.02(+0.03%) |
Jun 29, 2023 | 71.17 | 71.22 | 71.17 | 71.21 | 20,989 | -0.01(-0.01%) |
Jun 28, 2023 | 71.22 | 71.23 | 71.20 | 71.22 | 42,095 | -0.02(-0.03%) |
Jun 27, 2023 | 71.19 | 71.24 | 71.19 | 71.23 | 24,268 | +0.09(+0.12%) |
Jun 26, 2023 | 71.19 | 71.22 | 71.15 | 71.15 | 20,498 | -0.01(-0.01%) |
Jun 23, 2023 | 71.14 | 71.18 | 71.14 | 71.16 | 39,398 | +0.02(+0.03%) |
Jun 22, 2023 | 71.17 | 71.18 | 71.14 | 71.14 | 102,816 | +0.00(+0.00%) |
Jun 21, 2023 | 71.11 | 71.17 | 71.11 | 71.14 | 68,436 | +0.03(+0.04%) |
Jun 20, 2023 | 71.12 | 71.15 | 71.10 | 71.11 | 70,843 | -0.02(-0.03%) |
Jun 16, 2023 | 71.13 | 71.14 | 71.11 | 71.13 | 28,695 | +0.03(+0.05%) |
Jun 15, 2023 | 71.09 | 71.10 | 71.03 | 71.10 | 52,772 | +0.38(+0.53%) |
May 08, 2023 | 70.71 | 70.73 | 70.69 | 70.72 | 28,896 | -0.02(-0.02%) |
May 05, 2023 | 70.74 | 70.76 | 70.72 | 70.73 | 57,481 | -0.06(-0.08%) |
May 04, 2023 | 70.75 | 70.80 | 70.74 | 70.79 | 66,277 | +0.06(+0.09%) |
May 03, 2023 | 70.71 | 70.77 | 70.71 | 70.73 | 23,827 | +0.03(+0.05%) |
May 02, 2023 | 70.68 | 70.72 | 70.67 | 70.69 | 70,779 | +0.03(+0.05%) |
May 01, 2023 | 70.66 | 70.67 | 70.65 | 70.66 | 41,973 | +0.00(+0.01%) |
Apr 28, 2023 | 70.65 | 70.66 | 70.63 | 70.66 | 15,123 | -0.02(-0.02%) |
Apr 27, 2023 | 70.67 | 70.67 | 70.64 | 70.67 | 22,307 | +0.02(+0.03%) |
Apr 26, 2023 | 70.66 | 70.67 | 70.63 | 70.65 | 58,480 | +0.03(+0.05%) |
Apr 25, 2023 | 70.65 | 70.66 | 70.60 | 70.62 | 73,208 | +0.02(+0.03%) |
Apr 24, 2023 | 70.61 | 70.61 | 70.58 | 70.60 | 82,257 | +0.02(+0.02%) |
Apr 21, 2023 | 70.58 | 70.62 | 70.58 | 70.58 | 39,328 | +0.04(+0.06%) |
Apr 20, 2023 | 70.56 | 70.59 | 70.54 | 70.54 | 77,046 | +0.00(+0.00%) |
Apr 19, 2023 | 70.55 | 70.56 | 70.53 | 70.54 | 32,479 | -0.01(-0.01%) |
Apr 18, 2023 | 70.53 | 70.55 | 70.52 | 70.55 | 35,289 | +0.05(+0.07%) |
Apr 17, 2023 | 70.48 | 70.50 | 70.47 | 70.50 | 27,243 | +0.01(+0.02%) |
Apr 14, 2023 | 70.54 | 70.54 | 70.47 | 70.49 | 93,144 | -0.03(-0.04%) |
Apr 13, 2023 | 70.51 | 70.53 | 70.50 | 70.52 | 41,096 | +0.04(+0.05%) |
Apr 12, 2023 | 70.49 | 70.49 | 70.46 | 70.48 | 28,406 | +0.04(+0.05%) |
Apr 11, 2023 | 70.45 | 70.46 | 70.41 | 70.44 | 63,965 | +0.04(+0.06%) |
Apr 10, 2023 | 70.41 | 70.42 | 70.38 | 70.40 | 151,821 | -0.07(-0.10%) |
Apr 06, 2023 | 70.49 | 70.50 | 70.46 | 70.46 | 30,105 | -0.03(-0.04%) |
Apr 05, 2023 | 70.46 | 70.50 | 70.45 | 70.49 | 174,763 | +0.09(+0.13%) |
Apr 04, 2023 | 70.33 | 70.40 | 70.33 | 70.40 | 54,260 | +0.03(+0.04%) |