Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 18, 2023 | 0 | +0.00(+0.00%) | ||||
May 17, 2023 | 26.55 | 26.55 | 26.48 | 26.52 | 2,155 | -0.10(-0.39%) |
May 16, 2023 | 26.62 | 26.63 | 26.62 | 26.62 | 900 | -0.32(-1.21%) |
May 15, 2023 | 27.00 | 27.00 | 26.95 | 26.95 | 1,634 | +0.05(+0.19%) |
May 12, 2023 | 26.95 | 26.95 | 26.90 | 26.90 | 1,482 | -0.05(-0.19%) |
May 11, 2023 | 26.96 | 26.97 | 26.95 | 26.95 | 1,236 | -0.21(-0.78%) |
May 10, 2023 | 27.27 | 27.27 | 27.07 | 27.16 | 941 | +0.03(+0.10%) |
May 09, 2023 | 27.10 | 27.14 | 27.10 | 27.14 | 1,146 | +0.11(+0.42%) |
May 08, 2023 | 27.21 | 27.21 | 27.02 | 27.02 | 1,452 | +0.03(+0.12%) |
May 05, 2023 | 26.79 | 26.99 | 26.77 | 26.99 | 1,623 | -0.43(-1.56%) |
May 04, 2023 | 27.31 | 27.53 | 27.31 | 27.42 | 60,570 | +0.20(+0.74%) |
May 03, 2023 | 27.00 | 27.22 | 26.99 | 27.22 | 11,558 | +0.23(+0.85%) |
May 02, 2023 | 26.74 | 26.99 | 26.57 | 26.99 | 5,932 | +0.51(+1.91%) |
May 01, 2023 | 26.56 | 26.56 | 26.48 | 26.48 | 4,325 | -0.11(-0.43%) |
Apr 28, 2023 | 26.51 | 26.66 | 26.51 | 26.60 | 5,706 | +0.01(+0.03%) |
Apr 27, 2023 | 26.50 | 26.65 | 26.49 | 26.59 | 5,485 | +0.01(+0.03%) |
Apr 26, 2023 | 26.59 | 26.59 | 26.58 | 26.58 | 667 | -0.15(-0.56%) |
Apr 25, 2023 | 26.57 | 26.73 | 26.57 | 26.73 | 5,189 | +0.14(+0.51%) |
Apr 24, 2023 | 26.59 | 26.60 | 26.59 | 26.59 | 799 | +0.07(+0.26%) |
Apr 21, 2023 | 26.45 | 26.53 | 26.45 | 26.53 | 10,342 | -0.25(-0.94%) |
Apr 20, 2023 | 26.81 | 26.86 | 26.76 | 26.78 | 4,464 | +0.10(+0.39%) |
Apr 19, 2023 | 26.64 | 26.68 | 26.62 | 26.67 | 3,168 | -0.13(-0.47%) |
Apr 18, 2023 | 26.68 | 26.87 | 26.68 | 26.80 | 1,761 | +0.11(+0.40%) |
Apr 17, 2023 | 26.70 | 26.73 | 26.56 | 26.70 | 3,614 | -0.12(-0.47%) |
Apr 14, 2023 | 27.10 | 27.10 | 26.70 | 26.82 | 2,912 | -0.40(-1.46%) |
Apr 13, 2023 | 27.23 | 27.31 | 27.21 | 27.22 | 5,920 | +0.28(+1.04%) |
Apr 12, 2023 | 27.02 | 27.02 | 26.81 | 26.94 | 1,500 | +0.13(+0.47%) |
Apr 11, 2023 | 26.81 | 26.85 | 26.75 | 26.81 | 3,325 | +0.16(+0.60%) |
Apr 10, 2023 | 26.59 | 26.65 | 26.48 | 26.65 | 1,369 | -0.20(-0.74%) |
Apr 06, 2023 | 26.87 | 26.91 | 26.85 | 26.85 | 4,167 | -0.19(-0.70%) |
Apr 05, 2023 | 27.20 | 27.20 | 27.04 | 27.04 | 859 | -0.02(-0.06%) |
Apr 04, 2023 | 27.03 | 27.05 | 27.00 | 27.05 | 400,611 | +0.50(+1.87%) |