Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	151.96	152.53	150.97	152.37	36,741	+1.90(+1.26%)
Jun 29, 2015	153.13	153.77	150.40	150.47	50,297	-3.84(-2.49%)
Jun 26, 2015	155.86	156.00	153.81	154.30	36,997	-1.77(-1.13%)
Jun 25, 2015	155.93	156.19	154.68	156.07	32,717	+0.87(+0.56%)
Jun 24, 2015	156.67	156.87	155.09	155.20	35,552	-1.79(-1.14%)
Jun 23, 2015	156.80	157.66	156.55	156.99	31,087	+0.29(+0.19%)
Jun 22, 2015	155.99	156.80	155.37	156.70	24,347	+1.79(+1.15%)
Jun 19, 2015	155.23	155.75	154.91	154.91	19,766	-0.38(-0.25%)
Jun 18, 2015	153.59	155.81	153.59	155.29	49,965	+2.17(+1.41%)
Jun 17, 2015	153.47	154.06	152.85	153.13	45,521	+0.29(+0.19%)
Jun 16, 2015	152.12	152.92	151.75	152.84	40,797	+0.55(+0.36%)
Jun 15, 2015	151.57	152.43	150.68	152.29	23,485	-0.29(-0.19%)
Jun 12, 2015	154.24	154.24	152.51	152.58	31,242	-1.93(-1.25%)
Jun 11, 2015	153.91	154.70	153.66	154.51	80,177	+0.70(+0.46%)
Jun 10, 2015	152.76	153.94	152.19	153.81	84,180	+1.41(+0.92%)
Jun 09, 2015	152.87	152.96	151.53	152.40	407,533	-0.31(-0.20%)
Jun 08, 2015	154.19	154.19	152.68	152.71	20,333	-1.36(-0.88%)
Jun 05, 2015	153.07	154.09	151.97	154.07	38,867	+0.77(+0.50%)
Jun 04, 2015	154.02	154.77	152.65	153.29	21,392	-1.16(-0.75%)
Jun 03, 2015	154.23	154.45	153.48	154.45	31,338	+0.68(+0.44%)
Jun 02, 2015	154.18	154.46	153.03	153.77	35,179	-0.50(-0.32%)
Jun 01, 2015	155.15	155.15	153.42	154.27	141,278	+0.19(+0.12%)
May 29, 2015	154.04	155.61	153.70	154.08	36,472	+0.03(+0.02%)
May 28, 2015	152.98	154.12	152.55	154.04	32,532	+0.77(+0.50%)
May 27, 2015	151.71	153.34	151.30	153.27	27,451	+2.01(+1.33%)
May 26, 2015	151.86	152.17	150.80	151.26	39,155	-0.95(-0.62%)
May 22, 2015	152.17	152.21	152.21	152.21	26,905	-0.17(-0.11%)
May 21, 2015	152.62	152.62	152.04	152.37	36,087	-0.28(-0.18%)
May 20, 2015	152.41	153.16	152.15	152.65	32,300	+0.24(+0.16%)
May 19, 2015	151.69	152.76	151.38	152.41	52,155	+0.89(+0.59%)
May 18, 2015	150.21	151.77	150.15	151.52	36,269	+1.00(+0.67%)
May 15, 2015	150.62	150.86	149.95	150.52	91,717	+0.23(+0.16%)
May 14, 2015	149.51	150.41	148.29	150.28	20,525	+1.48(+0.99%)
May 13, 2015	149.23	149.58	148.24	148.81	21,018	+0.00(+0.00%)
May 12, 2015	149.54	149.54	148.26	148.81	30,326	-1.97(-1.30%)
May 11, 2015	150.25	151.24	150.25	150.77	26,605	+0.79(+0.53%)
May 08, 2015	148.81	150.44	148.81	149.98	27,876	+2.50(+1.70%)
May 07, 2015	146.63	148.28	146.58	147.47	39,699	+0.44(+0.30%)
May 06, 2015	148.18	148.47	145.87	147.03	37,505	-0.56(-0.38%)
May 05, 2015	149.59	149.59	147.41	147.60	47,182	-1.62(-1.08%)
May 04, 2015	148.99	150.46	148.99	149.22	55,579	+0.77(+0.52%)
May 01, 2015	146.94	148.54	146.94	148.45	60,029	+2.38(+1.63%)
Apr 30, 2015	149.46	149.70	145.15	146.07	110,736	-3.91(-2.60%)
Apr 29, 2015	150.02	151.01	149.01	149.98	74,739	-0.51(-0.34%)
Apr 28, 2015	150.80	151.50	148.19	150.49	52,264	+0.03(+0.02%)
Apr 27, 2015	155.89	155.89	150.21	150.46	75,507	-5.40(-3.46%)
Apr 24, 2015	156.24	156.62	155.76	155.86	28,270	-0.55(-0.35%)
Apr 23, 2015	154.77	156.62	154.75	156.41	39,373	+1.03(+0.66%)
Apr 22, 2015	156.11	156.11	154.80	155.38	24,504	-0.16(-0.10%)
Apr 21, 2015	154.46	156.42	155.30	155.54	31,922	+1.08(+0.70%)
Apr 20, 2015	155.48	155.77	153.82	154.46	41,423	+0.16(+0.11%)
Apr 17, 2015	154.77	154.81	153.03	154.29	40,811	-0.94(-0.60%)
Apr 16, 2015	155.79	155.79	154.71	155.23	46,227	-0.44(-0.29%)
Apr 15, 2015	156.07	156.46	155.45	155.68	244,803	+0.66(+0.43%)
Apr 14, 2015	154.79	155.02	153.65	155.02	73,588	+0.47(+0.30%)
Apr 13, 2015	154.68	155.68	154.34	154.55	45,591	-0.40(-0.26%)
Apr 10, 2015	153.49	155.02	153.07	154.95	31,519	+1.51(+0.99%)
Apr 09, 2015	153.09	154.11	152.40	153.43	38,944	+0.61(+0.40%)
Apr 08, 2015	149.46	153.28	149.46	152.82	66,245	+3.75(+2.51%)
Apr 07, 2015	148.17	150.10	148.17	149.08	35,552	+0.94(+0.63%)
Apr 06, 2015	147.55	148.66	147.09	148.14	54,758	-0.17(-0.12%)
Apr 02, 2015	149.33	148.31	148.31	148.31	35,644	-0.32(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.