Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	38.91	39.31	38.63	39.14	254,258	+0.57(+1.48%)
Jun 27, 2019	38.22	38.67	38.22	38.57	305,817	+0.41(+1.07%)
Jun 26, 2019	38.20	38.50	38.10	38.16	604,279	+0.13(+0.34%)
Jun 25, 2019	38.07	38.19	37.59	38.03	431,602	-0.05(-0.13%)
Jun 24, 2019	38.20	38.57	37.98	38.08	226,376	-0.15(-0.40%)
Jun 21, 2019	38.20	38.57	38.20	38.23	424,311	-0.02(-0.04%)
Jun 20, 2019	38.44	38.44	37.54	38.25	231,935	+0.01(+0.02%)
Jun 19, 2019	38.66	39.07	38.21	38.24	183,958	-0.31(-0.80%)
Jun 18, 2019	37.82	38.69	37.81	38.55	583,491	+0.61(+1.62%)
Jun 17, 2019	38.61	38.79	37.88	37.94	295,880	-0.70(-1.80%)
Jun 14, 2019	38.51	38.73	38.08	38.63	375,129	+0.16(+0.42%)
Jun 13, 2019	38.50	38.76	38.33	38.47	351,314	+0.10(+0.27%)
Jun 12, 2019	38.65	38.81	38.28	38.37	323,626	-0.34(-0.88%)
Jun 11, 2019	38.64	39.05	38.51	38.71	368,872	+0.24(+0.62%)
Jun 10, 2019	38.44	38.85	38.43	38.47	460,788	+0.36(+0.96%)
Jun 07, 2019	38.26	38.33	38.01	38.11	542,863	-0.31(-0.82%)
Jun 06, 2019	38.39	38.55	38.06	38.42	444,603	+0.01(+0.02%)
Jun 05, 2019	38.34	38.55	37.95	38.41	431,985	-0.01(-0.02%)
Jun 04, 2019	37.60	38.45	37.60	38.42	513,432	+1.27(+3.42%)
Jun 03, 2019	36.71	37.34	36.71	37.15	414,064	+0.41(+1.11%)
May 31, 2019	36.74	37.01	36.67	36.74	475,816	-0.57(-1.52%)
May 30, 2019	37.83	38.14	37.01	37.31	323,188	-0.53(-1.39%)
May 29, 2019	37.31	37.89	37.18	37.83	360,320	+0.20(+0.54%)
May 28, 2019	38.06	38.22	37.63	37.63	558,402	-0.59(-1.55%)
May 24, 2019	38.00	38.30	37.96	38.22	179,774	+0.42(+1.10%)
May 23, 2019	38.06	38.12	37.56	37.81	349,073	-0.71(-1.85%)
May 22, 2019	38.62	38.68	38.39	38.52	97,269	-0.29(-0.74%)
May 21, 2019	38.70	38.92	38.67	38.81	262,117	+0.26(+0.68%)
May 20, 2019	38.15	38.72	38.15	38.55	309,710	+0.22(+0.59%)
May 17, 2019	38.17	38.85	38.17	38.32	297,695	-0.20(-0.52%)
May 16, 2019	38.28	38.72	38.28	38.52	405,795	+0.47(+1.22%)
May 15, 2019	38.16	38.23	37.61	38.06	451,077	-0.50(-1.30%)
May 14, 2019	38.22	38.85	38.11	38.55	455,554	+0.44(+1.16%)
May 13, 2019	38.83	38.97	38.00	38.11	452,973	-1.46(-3.68%)
May 10, 2019	39.22	39.68	38.83	39.57	684,156	+0.14(+0.37%)
May 09, 2019	39.04	39.53	38.81	39.43	657,458	-0.02(-0.04%)
May 08, 2019	39.61	39.85	39.43	39.44	440,179	-0.33(-0.83%)
May 07, 2019	40.09	40.16	39.56	39.77	582,676	-0.76(-1.88%)
May 06, 2019	40.03	40.72	39.90	40.54	552,888	-0.15(-0.37%)
May 03, 2019	40.40	40.76	40.33	40.69	449,612	+0.44(+1.09%)
May 02, 2019	39.96	40.42	39.88	40.25	807,226	+0.33(+0.83%)
May 01, 2019	40.38	40.66	39.78	39.92	592,962	-0.43(-1.07%)
Apr 30, 2019	40.52	40.60	40.14	40.35	440,131	-0.11(-0.27%)
Apr 29, 2019	40.04	40.71	40.04	40.46	440,595	+0.48(+1.21%)
Apr 26, 2019	39.56	40.00	39.48	39.98	500,487	+0.38(+0.96%)
Apr 25, 2019	39.46	39.86	39.23	39.60	395,669	-0.03(-0.06%)
Apr 24, 2019	39.49	39.81	39.27	39.62	552,099	-0.04(-0.11%)
Apr 23, 2019	39.07	39.71	38.80	39.66	506,327	+0.62(+1.58%)
Apr 22, 2019	39.05	39.25	38.87	39.05	416,539	-0.10(-0.26%)
Apr 18, 2019	39.41	39.50	38.94	39.15	587,246	-0.31(-0.79%)
Apr 17, 2019	39.39	39.54	39.05	39.46	458,975	+0.09(+0.24%)
Apr 16, 2019	38.71	39.41	38.61	39.37	939,633	+0.65(+1.68%)
Apr 15, 2019	39.26	39.26	38.60	38.72	874,857	-0.52(-1.32%)
Apr 12, 2019	38.79	39.42	38.60	39.23	1,136,483	+0.78(+2.03%)
Apr 11, 2019	38.38	38.71	38.23	38.45	533,786	+0.19(+0.49%)
Apr 10, 2019	38.00	38.28	37.68	38.27	428,579	+0.27(+0.71%)
Apr 09, 2019	38.32	38.38	37.90	38.00	759,384	-0.57(-1.47%)
Apr 08, 2019	38.41	38.68	38.33	38.56	484,754	+0.09(+0.24%)
Apr 05, 2019	38.54	38.67	38.23	38.47	549,237	+0.03(+0.09%)
Apr 04, 2019	37.98	38.60	37.98	38.44	424,452	+0.38(+1.00%)
Apr 03, 2019	38.29	38.64	37.92	38.06	628,085	+0.08(+0.22%)
Apr 02, 2019	37.82	38.27	37.65	37.97	592,783	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.