Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	41.08	41.74	41.08	41.42	403,771	+0.36(+0.89%)
Jun 29, 2023	39.98	41.08	39.82	41.06	298,033	+0.81(+2.01%)
Jun 28, 2023	40.75	41.22	39.68	40.25	549,801	-0.74(-1.80%)
Jun 27, 2023	41.06	41.48	40.71	40.98	360,478	-0.32(-0.77%)
Jun 26, 2023	41.06	41.58	40.79	41.30	387,505	+0.27(+0.66%)
Jun 23, 2023	41.98	42.42	40.89	41.03	4,017,090	-1.24(-2.94%)
Jun 22, 2023	41.94	42.27	41.62	42.27	337,637	+0.35(+0.82%)
Jun 21, 2023	41.06	42.07	40.81	41.93	374,631	+0.68(+1.65%)
Jun 20, 2023	41.25	41.58	40.80	41.25	375,219	-0.29(-0.70%)
Jun 16, 2023	42.75	42.75	41.47	41.54	652,779	-0.79(-1.87%)
Jun 15, 2023	42.14	42.72	41.95	42.33	368,652	+3.18(+8.13%)
May 08, 2023	38.79	39.64	38.79	39.15	413,103	+0.58(+1.50%)
May 05, 2023	38.02	38.74	37.96	38.57	406,263	+0.95(+2.53%)
May 04, 2023	37.62	37.86	36.81	37.62	349,893	-0.20(-0.52%)
May 03, 2023	36.98	38.45	36.98	37.81	406,508	+0.82(+2.21%)
May 02, 2023	37.49	37.65	36.54	36.99	385,717	-0.71(-1.89%)
May 01, 2023	37.83	38.08	37.63	37.70	219,133	-0.21(-0.56%)
Apr 28, 2023	37.63	38.08	37.62	37.92	256,827	+0.00(+0.00%)
Apr 27, 2023	37.55	38.04	37.37	37.92	250,734	+0.39(+1.04%)
Apr 26, 2023	37.76	38.08	37.47	37.53	323,618	-0.53(-1.40%)
Apr 25, 2023	38.26	38.43	37.97	38.06	601,596	-0.48(-1.25%)
Apr 24, 2023	38.59	38.80	38.27	38.54	258,761	-0.11(-0.28%)
Apr 21, 2023	39.12	39.12	38.28	38.65	402,883	-0.25(-0.64%)
Apr 20, 2023	39.23	39.56	38.88	38.90	360,303	-0.69(-1.73%)
Apr 19, 2023	40.28	40.28	39.39	39.58	321,154	-0.63(-1.57%)
Apr 18, 2023	40.13	40.36	39.82	40.21	344,223	+0.19(+0.47%)
Apr 17, 2023	40.22	40.29	39.32	40.03	341,050	-0.07(-0.18%)
Apr 14, 2023	40.28	40.47	39.72	40.10	496,467	-0.21(-0.53%)
Apr 13, 2023	38.90	40.40	38.59	40.31	923,345	+1.67(+4.33%)
Apr 12, 2023	38.27	40.57	37.85	38.64	2,111,724	-2.53(-6.14%)
Apr 11, 2023	40.90	41.34	40.77	41.17	217,279	+0.32(+0.78%)
Apr 10, 2023	40.99	41.00	40.21	40.85	278,094	-0.18(-0.43%)
Apr 06, 2023	41.09	41.18	40.64	41.02	207,700	+0.28(+0.70%)
Apr 05, 2023	40.37	41.02	40.37	40.74	270,179	+0.12(+0.28%)
Apr 04, 2023	41.66	41.69	40.26	40.62	468,827	-0.98(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.