Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	17.10	17.79	17.10	17.58	53,882	+0.49(+2.88%)
Jun 29, 2022	16.88	17.41	16.88	17.09	55,602	+0.06(+0.36%)
Jun 28, 2022	16.79	17.22	16.74	17.03	78,417	+0.12(+0.73%)
Jun 27, 2022	17.00	17.26	16.81	16.91	59,863	-0.11(-0.63%)
Jun 24, 2022	17.59	17.59	17.02	17.02	52,066	-0.73(-4.13%)
Jun 23, 2022	17.63	17.85	17.54	17.75	111,697	-0.03(-0.20%)
Jun 22, 2022	17.47	17.93	17.45	17.78	44,057	+0.09(+0.49%)
Jun 21, 2022	18.18	18.88	17.54	17.70	284,519	-1.18(-6.24%)
Jun 17, 2022	18.73	19.19	18.48	18.87	66,527	-0.20(-1.06%)
Jun 16, 2022	17.51	20.08	17.51	19.08	196,477	+1.57(+8.98%)
Jun 15, 2022	19.14	19.21	17.31	17.50	60,678	-1.60(-8.36%)
Jun 14, 2022	19.61	19.62	18.45	19.10	724,076	-0.55(-2.80%)
Jun 13, 2022	18.11	19.73	18.00	19.65	54,044	+2.16(+12.37%)
Jun 10, 2022	17.22	17.67	17.22	17.49	36,875	+0.47(+2.77%)
Jun 09, 2022	16.90	17.13	16.82	17.02	27,130	+0.11(+0.67%)
Jun 08, 2022	16.62	16.90	16.62	16.90	18,190	+0.11(+0.68%)
Jun 07, 2022	16.96	17.09	16.75	16.79	10,163	-0.17(-1.03%)
Jun 06, 2022	17.21	17.21	16.87	16.96	18,060	+0.06(+0.36%)
Jun 03, 2022	17.39	17.39	16.90	16.90	13,995	-0.20(-1.17%)
Jun 02, 2022	17.39	17.39	17.01	17.10	25,268	-0.31(-1.75%)
Jun 01, 2022	17.37	17.41	17.16	17.41	54,211	-0.03(-0.15%)
May 31, 2022	17.75	17.75	17.17	17.43	67,076	+0.37(+2.15%)
May 27, 2022	17.61	17.61	17.07	17.07	65,125	-0.38(-2.20%)
May 26, 2022	17.90	17.90	17.44	17.45	61,549	-0.72(-3.98%)
May 25, 2022	18.22	18.36	17.77	18.18	51,872	-0.19(-1.04%)
May 24, 2022	19.02	19.02	18.31	18.37	161,954	+0.38(+2.13%)
May 23, 2022	18.68	18.73	17.98	17.98	59,144	-0.87(-4.60%)
May 20, 2022	18.42	19.41	18.42	18.85	27,759	-0.07(-0.37%)
May 19, 2022	18.98	19.07	18.48	18.92	378,342	+0.47(+2.54%)
May 18, 2022	18.45	18.80	18.21	18.45	188,218	+0.49(+2.70%)
May 17, 2022	18.32	18.36	17.95	17.97	26,848	-0.29(-1.61%)
May 16, 2022	18.57	18.60	18.22	18.26	19,881	-0.29(-1.54%)
May 13, 2022	19.03	19.11	18.44	18.55	36,071	-0.80(-4.12%)
May 12, 2022	18.93	19.51	18.79	19.34	154,376	+0.74(+3.96%)
May 11, 2022	18.03	18.77	17.96	18.61	29,104	+0.30(+1.66%)
May 10, 2022	18.36	18.74	17.91	18.30	101,493	-0.42(-2.27%)
May 09, 2022	18.17	18.80	18.07	18.73	34,251	+0.82(+4.60%)
May 06, 2022	18.08	18.21	17.71	17.90	139,354	+0.33(+1.87%)
May 05, 2022	17.47	18.13	17.47	17.58	97,739	+0.24(+1.40%)
May 04, 2022	18.47	18.47	17.12	17.33	24,985	-0.50(-2.82%)
May 03, 2022	18.04	18.04	17.55	17.84	19,208	+0.13(+0.73%)
May 02, 2022	18.15	18.54	17.71	17.71	34,822	-0.50(-2.76%)
Apr 29, 2022	17.45	18.35	17.45	18.21	148,316	+0.65(+3.70%)
Apr 28, 2022	17.81	17.95	17.41	17.56	41,796	-0.42(-2.32%)
Apr 27, 2022	18.27	18.29	17.73	17.98	14,090	-0.22(-1.23%)
Apr 26, 2022	17.64	18.20	17.58	18.20	38,358	+0.74(+4.23%)
Apr 25, 2022	18.03	18.83	17.46	17.46	27,619	-0.36(-2.03%)
Apr 22, 2022	17.46	17.82	17.43	17.82	21,463	+0.27(+1.52%)
Apr 21, 2022	17.16	17.56	17.16	17.56	11,042	+0.22(+1.29%)
Apr 20, 2022	17.77	17.77	17.33	17.33	16,534	-0.27(-1.52%)
Apr 19, 2022	17.47	17.60	17.42	17.60	40,143	-0.06(-0.34%)
Apr 18, 2022	17.86	17.86	17.57	17.66	25,444	-0.20(-1.11%)
Apr 14, 2022	17.55	17.86	17.50	17.86	78,063	+0.33(+1.86%)
Apr 13, 2022	17.78	17.78	17.48	17.53	54,006	-0.25(-1.40%)
Apr 12, 2022	17.70	17.90	17.63	17.78	31,882	-0.05(-0.29%)
Apr 11, 2022	17.69	17.83	17.69	17.83	6,512	+0.09(+0.48%)
Apr 08, 2022	17.67	17.75	17.55	17.75	12,473	+0.13(+0.73%)
Apr 07, 2022	17.94	17.94	17.36	17.62	35,072	-0.05(-0.29%)
Apr 06, 2022	17.37	17.77	17.37	17.67	40,199	+0.30(+1.73%)
Apr 05, 2022	17.23	18.39	17.23	17.37	23,775	-0.03(-0.20%)
Apr 04, 2022	17.41	17.44	17.32	17.40	40,877	+0.11(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.