Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		61.75	61.72	61.72	418	-0.03(-0.04%)
Jun 27, 2017				61.75	181	-0.43(-0.70%)
Jun 26, 2017	63.06	63.06	62.14	62.18	3,772	+0.06(+0.10%)
Jun 23, 2017	62.00	62.15	61.98	62.12	1,829	+0.08(+0.13%)
Jun 22, 2017	62.18	62.19	62.03	62.04	116,729	-0.28(-0.45%)
Jun 20, 2017				62.32	82	-0.23(-0.37%)
Jun 19, 2017	63.18	63.18	62.55	62.55	678	+0.59(+0.96%)
Jun 16, 2017	61.96	61.96	61.96	61.96	515	-0.17(-0.27%)
Jun 15, 2017	61.82	62.13	61.71	62.13	11,729	-0.15(-0.24%)
Jun 14, 2017	62.22	62.30	62.22	62.27	3,403	+0.07(+0.12%)
Jun 13, 2017	62.17	62.21	62.10	62.20	6,617	+0.32(+0.51%)
Jun 12, 2017	61.85	61.91	61.85	61.88	2,031	-0.04(-0.07%)
Jun 09, 2017	62.19	62.25	61.93	61.93	1,421	-0.08(-0.13%)
Jun 08, 2017	61.97	62.01	61.90	62.01	1,180	+0.04(+0.06%)
Jun 07, 2017	61.98	62.00	61.96	61.97	1,155	-0.06(-0.10%)
Jun 06, 2017	62.01	62.12	62.01	62.03	2,298	-0.29(-0.47%)
Jun 05, 2017	62.32	62.32	62.32	62.32	499	+0.13(+0.21%)
Jun 02, 2017	62.20	62.22	62.19	62.19	3,219	+0.20(+0.32%)
Jun 01, 2017	61.78	62.03	61.75	62.00	7,869	+0.34(+0.55%)
May 31, 2017	61.66	61.66	61.64	61.66	11,937	-0.03(-0.04%)
May 30, 2017	61.68	61.68	61.68	61.68	631	+0.04(+0.07%)
May 26, 2017	61.64	61.64	61.64	61.64	920	+0.01(+0.01%)
May 25, 2017	61.58	61.65	61.58	61.63	1,602	+0.54(+0.88%)
May 23, 2017				61.09	179	+0.10(+0.16%)
May 22, 2017	60.58	60.99	60.58	60.99	932	+0.17(+0.28%)
May 19, 2017	60.63	60.82	60.63	60.82	2,049	+0.52(+0.86%)
May 17, 2017				60.30	121	-0.69(-1.13%)
May 16, 2017	61.11	61.11	60.99	60.99	938	-0.05(-0.08%)
May 15, 2017	61.04	61.09	61.02	61.04	1,684	+0.22(+0.36%)
May 12, 2017	60.85	60.85	60.80	60.82	747	+0.11(+0.17%)
May 11, 2017	60.71	60.71	60.71	60.71	709	-0.23(-0.38%)
May 10, 2017	60.93	61.05	60.93	60.94	2,839	-0.02(-0.03%)
May 09, 2017	61.12	61.12	60.96	60.96	1,728	-0.07(-0.12%)
May 08, 2017	61.91	61.91	61.03	61.03	1,393	-0.03(-0.04%)
May 05, 2017	60.99	61.06	60.92	61.06	3,534	+0.17(+0.27%)
May 04, 2017	60.82	60.89	60.71	60.89	3,183	+0.05(+0.09%)
May 02, 2017				60.84	344	-0.05(-0.09%)
May 01, 2017	60.90	60.93	60.77	60.89	2,197	+0.10(+0.17%)
Apr 28, 2017	60.86	60.86	60.79	60.79	761	-0.15(-0.25%)
Apr 27, 2017	60.80	61.00	60.80	60.94	924	-0.04(-0.07%)
Apr 26, 2017	60.99	61.09	60.98	60.98	806	+0.04(+0.07%)
Apr 25, 2017	60.99	60.99	60.90	60.94	3,802	+0.42(+0.70%)
Apr 24, 2017	60.54	60.54	60.54	60.52	482	+0.49(+0.82%)
Apr 21, 2017	60.03	60.03	60.03	60.03	602	-0.19(-0.32%)
Apr 20, 2017	59.85	60.22	59.85	60.22	1,208	+0.55(+0.92%)
Apr 19, 2017	59.92	59.92	59.67	59.67	2,377	-0.01(-0.02%)
Apr 18, 2017	59.83	59.83	59.68	59.68	1,447	-0.10(-0.16%)
Apr 17, 2017	60.29	60.29	59.65	59.78	917	+0.34(+0.58%)
Apr 13, 2017	59.70	59.70	59.44	59.44	811	-0.31(-0.52%)
Apr 12, 2017	59.70	59.82	59.70	59.74	1,482	+0.01(+0.02%)
Apr 11, 2017	59.86	59.86	59.73	59.73	2,903	-0.27(-0.46%)
Apr 10, 2017	60.10	60.11	59.96	60.01	1,853	+0.06(+0.10%)
Apr 07, 2017	59.93	60.01	59.89	59.95	2,444	-0.06(-0.10%)
Apr 06, 2017	60.19	60.19	59.90	60.01	3,728	+0.01(+0.01%)
Apr 05, 2017	60.31	60.35	60.00	60.00	1,674	+0.19(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.