Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 63.93 | 64.64 | 63.56 | 64.56 | 388,926 | +1.41(+2.23%) |
Jun 29, 2023 | 62.46 | 63.16 | 62.41 | 63.15 | 220,956 | +0.26(+0.41%) |
Jun 28, 2023 | 62.59 | 63.07 | 62.39 | 62.89 | 190,447 | -0.17(-0.27%) |
Jun 27, 2023 | 62.25 | 63.08 | 62.06 | 63.06 | 397,404 | +1.01(+1.63%) |
Jun 26, 2023 | 61.84 | 62.99 | 61.78 | 62.05 | 336,076 | +0.24(+0.38%) |
Jun 23, 2023 | 62.23 | 62.35 | 61.69 | 61.82 | 328,448 | -1.53(-2.42%) |
Jun 22, 2023 | 63.58 | 63.58 | 63.04 | 63.35 | 220,906 | -0.56(-0.88%) |
Jun 21, 2023 | 64.32 | 64.69 | 63.71 | 63.91 | 208,068 | -0.76(-1.18%) |
Jun 20, 2023 | 64.43 | 65.03 | 64.08 | 64.68 | 520,688 | -0.95(-1.45%) |
Jun 16, 2023 | 65.81 | 66.05 | 65.54 | 65.63 | 508,292 | +0.04(+0.06%) |
Jun 15, 2023 | 64.63 | 65.79 | 64.35 | 65.59 | 504,029 | +5.26(+8.71%) |
May 08, 2023 | 60.37 | 60.47 | 60.04 | 60.33 | 314,112 | +0.25(+0.41%) |
May 05, 2023 | 59.07 | 60.17 | 59.07 | 60.08 | 401,732 | +1.52(+2.60%) |
May 04, 2023 | 58.52 | 59.12 | 58.49 | 58.56 | 214,985 | +0.06(+0.10%) |
May 03, 2023 | 58.75 | 59.35 | 58.49 | 58.50 | 503,885 | +0.08(+0.14%) |
May 02, 2023 | 58.53 | 58.71 | 58.11 | 58.42 | 460,285 | -0.30(-0.51%) |
May 01, 2023 | 59.46 | 59.51 | 58.54 | 58.72 | 433,502 | -0.89(-1.49%) |
Apr 28, 2023 | 59.38 | 59.62 | 58.99 | 59.61 | 335,588 | -0.10(-0.17%) |
Apr 27, 2023 | 58.72 | 59.80 | 58.72 | 59.71 | 445,397 | +1.44(+2.46%) |
Apr 26, 2023 | 58.32 | 58.78 | 58.15 | 58.27 | 461,494 | +0.74(+1.29%) |
Apr 25, 2023 | 58.39 | 58.39 | 57.49 | 57.53 | 475,290 | -2.28(-3.81%) |
Apr 24, 2023 | 59.32 | 59.83 | 59.22 | 59.81 | 495,429 | +0.88(+1.49%) |
Apr 21, 2023 | 60.42 | 60.42 | 58.60 | 58.93 | 885,742 | -1.83(-3.01%) |
Apr 20, 2023 | 61.29 | 61.69 | 60.53 | 60.76 | 533,970 | -1.97(-3.14%) |
Apr 19, 2023 | 62.78 | 62.81 | 62.55 | 62.73 | 177,982 | -0.48(-0.75%) |
Apr 18, 2023 | 63.35 | 63.68 | 63.01 | 63.20 | 307,899 | +0.46(+0.73%) |
Apr 17, 2023 | 62.35 | 62.85 | 62.35 | 62.75 | 272,951 | +0.63(+1.02%) |
Apr 14, 2023 | 62.18 | 62.82 | 61.86 | 62.11 | 179,715 | +0.43(+0.69%) |
Apr 13, 2023 | 61.12 | 61.88 | 60.76 | 61.69 | 479,366 | +1.00(+1.65%) |
Apr 12, 2023 | 61.86 | 61.86 | 60.65 | 60.69 | 537,602 | -1.19(-1.92%) |
Apr 11, 2023 | 61.60 | 62.09 | 61.52 | 61.87 | 340,594 | +0.51(+0.84%) |
Apr 10, 2023 | 60.36 | 61.38 | 60.23 | 61.36 | 558,980 | +1.00(+1.66%) |
Apr 06, 2023 | 60.13 | 60.68 | 59.90 | 60.36 | 242,627 | -0.36(-0.59%) |
Apr 05, 2023 | 61.30 | 61.30 | 60.40 | 60.72 | 376,381 | -0.48(-0.79%) |
Apr 04, 2023 | 61.98 | 61.98 | 60.90 | 61.20 | 465,691 | -1.44(-2.31%) |