Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 31.03 | 31.03 | 31.03 | 31.03 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 31.03 | 31.03 | 31.03 | 31.03 | 3,248 | +0.57(+1.88%) |
Jun 27, 2007 | 30.46 | 30.46 | 30.46 | 30.46 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 30.46 | 30.46 | 30.46 | 30.46 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 30.78 | 30.84 | 30.46 | 30.46 | 71,458 | -0.09(-0.28%) |
Jun 22, 2007 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 30.55 | 30.55 | 30.55 | 30.55 | 3,248 | -0.80(-2.55%) |
Jun 20, 2007 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 31.35 | 31.35 | 31.35 | 31.35 | 162 | +0.00(+0.00%) |
Jun 18, 2007 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 32.12 | 32.12 | 31.17 | 31.35 | 9,906 | -0.27(-0.86%) |
Jun 12, 2007 | 31.62 | 31.62 | 31.62 | 31.62 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 31.01 | 31.62 | 31.01 | 31.62 | 487 | +0.04(+0.12%) |
Jun 08, 2007 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 31.68 | 31.68 | 31.58 | 31.58 | 11,368 | -1.23(-3.75%) |
Jun 06, 2007 | 32.81 | 32.81 | 32.81 | 32.81 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 32.81 | 32.81 | 32.81 | 32.81 | 3,248 | -0.18(-0.56%) |
Jun 04, 2007 | 33.03 | 33.03 | 33.00 | 33.00 | 9,257 | +0.17(+0.51%) |
Jun 01, 2007 | 33.09 | 33.12 | 32.83 | 32.83 | 16,403 | -0.07(-0.22%) |
May 31, 2007 | 33.32 | 33.32 | 32.91 | 32.91 | 11,206 | -0.28(-0.84%) |
May 30, 2007 | 32.58 | 33.18 | 32.58 | 33.18 | 5,359 | +0.60(+1.83%) |
May 29, 2007 | 32.32 | 32.58 | 32.26 | 32.58 | 51,970 | +1.53(+4.92%) |
May 25, 2007 | 31.27 | 31.27 | 31.06 | 31.06 | 11,368 | +0.52(+1.69%) |
May 24, 2007 | 30.54 | 30.54 | 30.54 | 30.54 | 0 | +0.00(+0.00%) |
May 23, 2007 | 30.54 | 30.54 | 30.54 | 30.54 | 649 | +0.10(+0.32%) |
May 22, 2007 | 30.44 | 30.44 | 30.44 | 30.44 | 1,624 | -1.31(-4.11%) |
May 21, 2007 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) |
May 18, 2007 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) |
May 17, 2007 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) |
May 16, 2007 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) |
May 15, 2007 | 31.75 | 31.75 | 31.75 | 31.75 | 1,624 | +0.23(+0.72%) |
May 14, 2007 | 31.52 | 31.52 | 31.52 | 31.52 | 0 | +0.00(+0.00%) |
May 11, 2007 | 31.42 | 31.52 | 31.30 | 31.52 | 4,872 | +1.11(+3.64%) |
May 10, 2007 | 30.60 | 30.60 | 30.41 | 30.41 | 12,992 | +0.18(+0.61%) |
May 09, 2007 | 30.23 | 30.23 | 30.23 | 30.23 | 3,248 | -0.04(-0.14%) |
May 08, 2007 | 30.27 | 30.27 | 30.27 | 30.27 | 324 | +0.06(+0.18%) |
May 07, 2007 | 30.21 | 30.21 | 30.21 | 30.21 | 3,248 | +0.12(+0.39%) |