Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		20.60	20.60	20.60	1	+0.04(+0.21%)
Jun 27, 2018		20.55	20.55	20.55	0	+0.09(+0.46%)
Jun 22, 2018		20.46	20.46	20.46	0	-0.04(-0.21%)
Jun 21, 2018	20.52	20.52	20.50	20.50	37,685	-0.09(-0.46%)
Jun 15, 2018		20.60	20.60	20.60	1	+0.13(+0.62%)
Jun 12, 2018		20.47	20.47	20.47	2	-0.05(-0.27%)
Jun 11, 2018	20.54	20.55	20.49	20.52	3,441	+0.00(+0.02%)
Jun 08, 2018	20.52	20.52	20.51	20.52	8,509	-0.02(-0.12%)
Jun 06, 2018		20.54	20.54	20.54	208	-0.04(-0.22%)
Jun 05, 2018	20.59	20.59	20.59	20.59	8,915	+0.00(+0.00%)
Jun 04, 2018	20.58	20.59	20.58	20.59	675	-0.00(-0.02%)
Jun 01, 2018	20.59	20.59	20.59	20.59	132	+0.13(+0.64%)
May 22, 2018		20.46	20.46	20.46	0	+0.01(+0.05%)
May 21, 2018	20.45	20.45	20.45	20.45	1,919	-0.02(-0.10%)
May 18, 2018	20.47	20.47	20.47	20.47	12,274	+0.03(+0.12%)
May 16, 2018		20.44	20.44	20.44	0	-0.03(-0.12%)
May 15, 2018	20.47	20.47	20.45	20.47	15,683	-0.09(-0.41%)
May 14, 2018	20.55	20.56	20.55	20.55	269,089	+0.06(+0.29%)
May 10, 2018		20.49	20.49	20.49	22	-0.01(-0.07%)
May 09, 2018	20.51	20.51	20.51	20.51	192	+0.00(+0.00%)
May 08, 2018	20.51	20.51	20.51	20.51	132	-0.05(-0.25%)
May 03, 2018		20.56	20.56	20.56	0	+0.03(+0.12%)
May 02, 2018	20.53	20.53	20.53	20.53	1,212	+0.04(+0.21%)
May 01, 2018	20.50	20.53	20.49	20.49	11,003	-0.06(-0.28%)
Apr 30, 2018	20.61	20.61	20.53	20.55	9,640	-0.00(-0.01%)
Apr 26, 2018		20.55	20.55	20.55	0	-0.03(-0.16%)
Apr 24, 2018		20.59	20.59	20.59	1	+0.02(+0.07%)
Apr 20, 2018		20.57	20.57	20.57	0	-0.08(-0.38%)
Apr 19, 2018	20.61	20.65	20.61	20.65	2,149	-0.11(-0.55%)
Apr 18, 2018	20.76	20.76	20.76	20.76	67,616	+0.00(+0.00%)
Apr 17, 2018	20.76	20.76	20.76	20.76	1,902	-0.03(-0.12%)
Apr 16, 2018	20.71	20.79	20.71	20.79	319	-0.04(-0.20%)
Apr 13, 2018	20.83	20.84	20.83	20.83	944	+0.05(+0.24%)
Apr 12, 2018	20.78	20.78	20.78	20.78	4,626	+0.00(+0.00%)
Apr 11, 2018	20.78	20.78	20.73	20.78	2,712	-0.05(-0.26%)
Apr 10, 2018	20.83	20.83	20.83	20.83	215	-0.01(-0.03%)
Apr 09, 2018	20.76	20.87	20.76	20.84	141,907	+0.08(+0.40%)
Apr 06, 2018	20.73	20.76	20.73	20.76	4,723	-0.01(-0.04%)
Apr 05, 2018	20.76	20.77	20.76	20.77	4,820	+0.02(+0.09%)
Apr 04, 2018	20.77	20.77	20.75	20.75	349	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.