Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 103.03 | 104.75 | 102.63 | 103.74 | 3,653,179 | +2.18(+2.15%) |
Jun 29, 2023 | 103.39 | 103.98 | 101.49 | 101.56 | 3,407,820 | -1.57(-1.52%) |
Jun 28, 2023 | 101.43 | 105.21 | 101.01 | 103.13 | 4,853,988 | +1.70(+1.68%) |
Jun 27, 2023 | 98.22 | 101.72 | 97.91 | 101.43 | 5,630,293 | +4.19(+4.31%) |
Jun 26, 2023 | 94.25 | 98.14 | 93.65 | 97.24 | 5,415,923 | -0.68(-0.69%) |
Jun 23, 2023 | 96.62 | 98.35 | 96.28 | 97.92 | 5,051,824 | +0.51(+0.52%) |
Jun 22, 2023 | 97.21 | 97.69 | 96.65 | 97.41 | 4,790,087 | +0.06(+0.06%) |
Jun 21, 2023 | 96.19 | 97.70 | 95.22 | 97.35 | 3,021,412 | +0.75(+0.78%) |
Jun 20, 2023 | 94.69 | 96.74 | 94.50 | 96.60 | 2,786,730 | +1.30(+1.36%) |
Jun 16, 2023 | 96.55 | 96.67 | 94.83 | 95.30 | 4,042,338 | -0.61(-0.64%) |
Jun 15, 2023 | 93.25 | 96.25 | 95.91 | 3,582,829 | +17.56(+22.41%) | |
May 08, 2023 | 76.58 | 78.38 | 75.09 | 78.35 | 5,374,901 | +2.74(+3.62%) |
May 05, 2023 | 73.19 | 75.99 | 72.44 | 75.61 | 5,907,086 | +3.73(+5.19%) |
May 04, 2023 | 73.20 | 73.44 | 70.58 | 71.88 | 10,164,353 | +4.80(+7.16%) |
May 03, 2023 | 67.88 | 68.94 | 67.05 | 67.08 | 4,285,748 | -0.73(-1.08%) |
May 02, 2023 | 66.50 | 68.00 | 66.01 | 67.81 | 3,732,536 | +0.83(+1.24%) |
May 01, 2023 | 65.52 | 68.74 | 65.10 | 66.98 | 5,463,218 | +1.55(+2.37%) |
Apr 28, 2023 | 62.58 | 66.05 | 62.15 | 65.43 | 5,587,651 | +3.77(+6.11%) |
Apr 27, 2023 | 60.38 | 61.86 | 59.38 | 61.66 | 2,974,237 | +2.10(+3.53%) |
Apr 26, 2023 | 61.28 | 61.49 | 59.37 | 59.56 | 3,569,885 | -0.83(-1.37%) |
Apr 25, 2023 | 61.63 | 62.00 | 60.25 | 60.39 | 2,535,255 | -2.02(-3.24%) |
Apr 24, 2023 | 62.82 | 63.35 | 61.53 | 62.41 | 2,269,998 | -0.61(-0.97%) |
Apr 21, 2023 | 62.09 | 63.05 | 61.16 | 63.02 | 2,556,279 | +0.79(+1.27%) |
Apr 20, 2023 | 63.58 | 63.77 | 61.99 | 62.23 | 2,189,637 | -2.24(-3.47%) |
Apr 19, 2023 | 64.13 | 64.80 | 62.69 | 64.47 | 2,798,822 | +0.02(+0.03%) |
Apr 18, 2023 | 63.28 | 64.46 | 62.96 | 64.45 | 2,414,922 | +1.29(+2.04%) |
Apr 17, 2023 | 61.82 | 63.16 | 61.42 | 63.16 | 2,352,521 | +1.21(+1.95%) |
Apr 14, 2023 | 61.86 | 63.02 | 61.53 | 61.95 | 2,254,423 | +0.04(+0.06%) |
Apr 13, 2023 | 62.07 | 62.26 | 61.12 | 61.91 | 2,786,902 | +0.33(+0.54%) |
Apr 12, 2023 | 63.93 | 64.36 | 61.48 | 61.58 | 2,954,065 | -1.86(-2.93%) |
Apr 11, 2023 | 62.58 | 63.63 | 61.81 | 63.44 | 2,383,761 | +1.09(+1.75%) |
Apr 10, 2023 | 60.72 | 62.46 | 60.55 | 62.35 | 2,820,935 | +1.07(+1.75%) |
Apr 06, 2023 | 62.30 | 62.33 | 60.71 | 61.28 | 3,084,692 | -0.71(-1.15%) |
Apr 05, 2023 | 63.31 | 63.97 | 61.75 | 61.99 | 2,607,430 | -1.81(-2.84%) |
Apr 04, 2023 | 64.95 | 64.95 | 62.06 | 63.80 | 2,602,857 | -0.45(-0.70%) |