Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 9.590 | 9.885 | 9.555 | 9.790 | 735,881 | +0.26(+2.73%) |
May 23, 2024 | 9.490 | 9.630 | 9.420 | 9.530 | 687,401 | +0.05(+0.53%) |
May 22, 2024 | 9.440 | 9.550 | 9.340 | 9.480 | 808,979 | -0.03(-0.32%) |
May 21, 2024 | 9.270 | 9.520 | 9.210 | 9.510 | 783,643 | +0.17(+1.82%) |
May 20, 2024 | 9.260 | 9.470 | 9.250 | 9.340 | 858,524 | +2.36(+33.81%) |
May 17, 2024 | 6.942 | 7.040 | 6.836 | 6.980 | 1,338,454 | +0.05(+0.76%) |
May 16, 2024 | 6.746 | 6.964 | 6.746 | 6.927 | 1,117,031 | +0.20(+3.04%) |
May 15, 2024 | 6.632 | 6.753 | 6.553 | 6.723 | 1,015,203 | +0.09(+1.37%) |
May 14, 2024 | 6.488 | 6.655 | 6.466 | 6.632 | 993,901 | +0.14(+2.21%) |
May 13, 2024 | 6.670 | 6.712 | 6.322 | 6.488 | 1,588,110 | -0.16(-2.39%) |
May 10, 2024 | 6.557 | 6.715 | 6.557 | 6.647 | 1,206,256 | +0.10(+1.50%) |
May 09, 2024 | 6.216 | 6.583 | 6.050 | 6.549 | 1,593,600 | +0.45(+7.44%) |
May 08, 2024 | 5.815 | 6.103 | 5.815 | 6.095 | 899,156 | +0.29(+5.08%) |
May 07, 2024 | 5.747 | 5.853 | 5.740 | 5.800 | 855,507 | +0.02(+0.39%) |
May 06, 2024 | 5.853 | 5.899 | 5.755 | 5.778 | 724,237 | -0.05(-0.91%) |
May 03, 2024 | 5.846 | 5.887 | 5.808 | 5.831 | 615,638 | -0.01(-0.13%) |
May 02, 2024 | 5.694 | 5.883 | 5.679 | 5.838 | 764,267 | +0.16(+2.80%) |
May 01, 2024 | 5.649 | 5.778 | 5.634 | 5.679 | 860,049 | +0.14(+2.60%) |
Apr 30, 2024 | 5.687 | 5.694 | 5.536 | 5.536 | 557,991 | -0.17(-2.92%) |
Apr 29, 2024 | 5.649 | 5.747 | 5.634 | 5.702 | 476,084 | +0.03(+0.53%) |
Apr 26, 2024 | 5.573 | 5.706 | 5.573 | 5.672 | 749,740 | +0.11(+2.04%) |
Apr 25, 2024 | 5.528 | 5.566 | 5.479 | 5.558 | 556,980 | +0.04(+0.68%) |
Apr 24, 2024 | 5.505 | 5.528 | 5.452 | 5.520 | 525,385 | +0.02(+0.27%) |
Apr 23, 2024 | 5.445 | 5.562 | 5.430 | 5.505 | 491,233 | +0.05(+0.83%) |
Apr 22, 2024 | 5.490 | 5.517 | 5.422 | 5.460 | 555,939 | -0.03(-0.55%) |
Apr 19, 2024 | 5.347 | 5.494 | 5.309 | 5.490 | 670,232 | +0.15(+2.83%) |
Apr 18, 2024 | 5.430 | 5.475 | 5.339 | 5.339 | 572,646 | -0.09(-1.67%) |
Apr 17, 2024 | 5.483 | 5.543 | 5.418 | 5.430 | 668,263 | -0.05(-0.97%) |
Apr 16, 2024 | 5.460 | 5.490 | 5.392 | 5.483 | 530,706 | -0.01(-0.14%) |
Apr 15, 2024 | 5.498 | 5.566 | 5.464 | 5.490 | 542,987 | +0.00(+0.00%) |
Apr 12, 2024 | 5.664 | 5.717 | 5.471 | 5.490 | 640,035 | -0.13(-2.29%) |
Apr 11, 2024 | 5.505 | 5.657 | 5.498 | 5.619 | 740,154 | +0.16(+2.91%) |
Apr 10, 2024 | 5.407 | 5.505 | 5.377 | 5.460 | 1,070,129 | +0.05(+0.84%) |
Apr 09, 2024 | 5.573 | 5.581 | 5.388 | 5.415 | 1,252,020 | -0.17(-2.98%) |
Apr 08, 2024 | 5.664 | 5.667 | 5.524 | 5.581 | 744,127 | -0.08(-1.34%) |
Apr 05, 2024 | 5.762 | 5.808 | 5.641 | 5.657 | 742,306 | -0.06(-1.06%) |
Apr 04, 2024 | 5.868 | 5.880 | 5.710 | 5.717 | 853,905 | -0.14(-2.33%) |
Apr 03, 2024 | 5.679 | 5.883 | 5.679 | 5.853 | 876,440 | +0.19(+3.34%) |
Apr 02, 2024 | 5.672 | 5.679 | 5.607 | 5.664 | 810,099 | -0.01(-0.13%) |