Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 10.38 | 10.40 | 10.22 | 10.30 | 1,128,501 | +0.03(+0.27%) |
Jun 29, 2023 | 10.06 | 10.29 | 10.01 | 10.27 | 1,033,566 | +0.22(+2.17%) |
Jun 28, 2023 | 9.945 | 10.10 | 9.856 | 10.05 | 1,367,383 | +0.04(+0.44%) |
Jun 27, 2023 | 9.804 | 10.03 | 9.689 | 10.01 | 1,162,602 | +0.24(+2.44%) |
Jun 26, 2023 | 9.478 | 9.786 | 9.478 | 9.769 | 1,284,530 | +0.31(+3.26%) |
Jun 23, 2023 | 9.619 | 9.645 | 9.390 | 9.460 | 2,898,510 | -0.26(-2.63%) |
Jun 22, 2023 | 9.892 | 9.962 | 9.681 | 9.716 | 1,143,973 | -0.26(-2.56%) |
Jun 21, 2023 | 9.927 | 10.07 | 9.865 | 9.972 | 786,634 | +0.04(+0.44%) |
Jun 20, 2023 | 9.972 | 10.04 | 9.861 | 9.927 | 1,120,946 | -0.04(-0.44%) |
Jun 16, 2023 | 10.10 | 10.10 | 9.867 | 9.972 | 2,606,057 | -0.10(-0.96%) |
Jun 15, 2023 | 9.830 | 10.09 | 10.07 | 1,216,805 | +1.65(+19.58%) | |
May 08, 2023 | 8.490 | 8.490 | 8.257 | 8.420 | 984,638 | +0.03(+0.32%) |
May 05, 2023 | 8.376 | 8.526 | 8.292 | 8.393 | 1,419,087 | +0.19(+2.26%) |
May 04, 2023 | 8.367 | 8.455 | 8.138 | 8.208 | 1,506,759 | -0.26(-3.12%) |
May 03, 2023 | 8.508 | 8.755 | 8.446 | 8.473 | 1,376,379 | +0.00(+0.00%) |
May 02, 2023 | 8.773 | 8.817 | 8.279 | 8.473 | 1,519,844 | -0.35(-4.00%) |
May 01, 2023 | 8.922 | 9.125 | 8.755 | 8.825 | 1,609,804 | -0.10(-1.09%) |
Apr 28, 2023 | 8.764 | 8.931 | 8.720 | 8.922 | 1,903,759 | +0.11(+1.20%) |
Apr 27, 2023 | 8.376 | 8.825 | 8.376 | 8.817 | 1,419,065 | +0.56(+6.84%) |
Apr 26, 2023 | 8.199 | 8.609 | 8.161 | 8.252 | 3,915,951 | +0.11(+1.30%) |
Apr 25, 2023 | 8.208 | 8.226 | 8.050 | 8.147 | 3,606,145 | -0.11(-1.28%) |
Apr 24, 2023 | 8.340 | 8.376 | 8.151 | 8.252 | 1,253,895 | -0.11(-1.27%) |
Apr 21, 2023 | 8.376 | 8.420 | 8.199 | 8.358 | 1,025,126 | +0.00(+0.00%) |
Apr 20, 2023 | 8.305 | 8.420 | 8.279 | 8.358 | 1,316,751 | -0.04(-0.42%) |
Apr 19, 2023 | 8.155 | 8.460 | 8.131 | 8.393 | 1,360,028 | +0.18(+2.15%) |
Apr 18, 2023 | 8.305 | 8.332 | 8.120 | 8.217 | 963,340 | -0.11(-1.38%) |
Apr 17, 2023 | 8.050 | 8.367 | 7.948 | 8.332 | 1,557,157 | +0.24(+2.94%) |
Apr 14, 2023 | 8.155 | 8.283 | 8.001 | 8.094 | 1,564,714 | +0.00(+0.00%) |
Apr 13, 2023 | 8.058 | 8.111 | 7.883 | 8.094 | 1,515,057 | -0.01(-0.11%) |
Apr 12, 2023 | 8.120 | 8.199 | 8.041 | 8.102 | 1,132,999 | +0.07(+0.88%) |
Apr 11, 2023 | 7.961 | 8.102 | 7.917 | 8.032 | 1,405,106 | +0.17(+2.13%) |
Apr 10, 2023 | 7.997 | 8.045 | 7.565 | 7.864 | 2,458,140 | -0.13(-1.65%) |
Apr 06, 2023 | 8.050 | 8.102 | 7.953 | 7.997 | 1,117,615 | +0.01(+0.11%) |
Apr 05, 2023 | 7.935 | 8.058 | 7.891 | 7.988 | 1,469,723 | -0.06(-0.77%) |
Apr 04, 2023 | 8.208 | 8.208 | 7.953 | 8.050 | 1,156,826 | -0.10(-1.19%) |