Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 24, 2016 | 7.005 | 7.005 | 7.005 | 7.005 | 25 | -0.06(-0.91%) |
Jun 17, 2016 | 7.069 | 7.069 | 7.069 | 7.069 | 2 | +0.07(+0.97%) |
Jun 16, 2016 | 6.947 | 7.016 | 6.947 | 7.001 | 2,581 | -0.00(-0.06%) |
Jun 14, 2016 | 7.026 | 7.005 | 7.005 | 7.005 | 17,955 | -0.52(-6.96%) |
Jun 09, 2016 | 7.501 | 7.529 | 7.493 | 7.529 | 1 | +0.04(+0.48%) |
Jun 07, 2016 | 7.493 | 7.493 | 7.493 | 7.493 | 835 | +0.16(+2.15%) |
Jun 06, 2016 | 7.328 | 7.343 | 7.314 | 7.335 | 4,466 | +0.12(+1.60%) |
Jun 02, 2016 | 7.192 | 7.235 | 7.192 | 7.220 | 1 | +0.12(+1.71%) |
May 31, 2016 | 7.077 | 7.098 | 7.098 | 7.098 | 835 | +0.02(+0.30%) |
May 27, 2016 | 7.077 | 7.077 | 7.077 | 7.077 | 139 | +0.06(+0.81%) |
May 26, 2016 | 7.039 | 7.040 | 7.020 | 7.020 | 1,642 | +0.02(+0.30%) |
May 25, 2016 | 6.999 | 6.999 | 6.999 | 6.999 | 695 | +0.13(+1.90%) |
May 17, 2016 | 6.875 | 6.868 | 6.868 | 6.868 | 3,340 | -0.04(-0.52%) |
May 16, 2016 | 6.933 | 6.933 | 6.897 | 6.904 | 1,496 | -0.04(-0.62%) |
May 12, 2016 | 6.962 | 6.947 | 6.947 | 6.947 | 1,531 | +0.01(+0.10%) |
May 11, 2016 | 7.004 | 7.004 | 6.940 | 6.940 | 695 | -0.08(-1.13%) |
May 10, 2016 | 7.012 | 7.019 | 7.005 | 7.019 | 974 | +0.14(+2.09%) |
May 09, 2016 | 6.890 | 6.890 | 6.861 | 6.876 | 3,897 | -0.35(-4.87%) |
May 02, 2016 | 7.228 | 7.228 | 7.228 | 7.228 | 6 | -0.01(-0.10%) |
Apr 29, 2016 | 7.235 | 7.235 | 7.235 | 7.235 | 250 | -0.04(-0.49%) |
Apr 28, 2016 | 7.263 | 7.278 | 7.263 | 7.271 | 2,227 | -0.21(-2.77%) |
Apr 22, 2016 | 7.421 | 7.478 | 7.478 | 7.478 | 1,113 | +0.02(+0.27%) |
Apr 21, 2016 | 7.457 | 7.457 | 7.457 | 7.457 | 278 | -0.06(-0.85%) |
Apr 20, 2016 | 7.470 | 7.522 | 7.470 | 7.522 | 1,394 | -0.17(-2.20%) |
Apr 19, 2016 | 7.691 | 7.691 | 7.691 | 7.691 | 150 | -0.04(-0.50%) |
Apr 13, 2016 | 7.730 | 7.729 | 7.729 | 7.729 | 1,252 | +0.37(+4.97%) |
Apr 12, 2016 | 7.378 | 7.378 | 7.363 | 7.363 | 758 | +0.12(+1.63%) |
Apr 11, 2016 | 7.361 | 7.361 | 7.245 | 7.245 | 1,391 | +0.28(+3.96%) |