Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 12.98 | 13.03 | 12.92 | 12.97 | 11,342 | -0.04(-0.27%) |
Jun 29, 2022 | 13.27 | 13.27 | 12.89 | 13.01 | 32,107 | -0.23(-1.76%) |
Jun 28, 2022 | 13.14 | 13.38 | 13.14 | 13.24 | 35,073 | +0.34(+2.67%) |
Jun 27, 2022 | 12.83 | 12.95 | 12.78 | 12.90 | 73,195 | +0.47(+3.76%) |
Jun 24, 2022 | 12.59 | 12.59 | 12.33 | 12.43 | 6,341 | -0.11(-0.87%) |
Jun 23, 2022 | 12.51 | 12.65 | 12.47 | 12.54 | 148,185 | +0.21(+1.67%) |
Jun 22, 2022 | 12.39 | 12.40 | 12.31 | 12.33 | 19,881 | -0.32(-2.54%) |
Jun 21, 2022 | 12.78 | 12.78 | 12.49 | 12.65 | 89,027 | -0.33(-2.51%) |
Jun 17, 2022 | 13.16 | 13.16 | 12.90 | 12.98 | 34,942 | -0.11(-0.86%) |
Jun 16, 2022 | 13.34 | 13.34 | 12.87 | 13.09 | 41,965 | -0.71(-5.13%) |
Jun 15, 2022 | 14.05 | 14.05 | 13.77 | 13.80 | 39,848 | -0.15(-1.07%) |
Jun 14, 2022 | 13.71 | 14.02 | 13.71 | 13.95 | 6,711 | +0.12(+0.89%) |
Jun 13, 2022 | 14.06 | 14.06 | 13.62 | 13.83 | 14,931 | -0.28(-1.95%) |
Jun 10, 2022 | 14.12 | 14.17 | 13.98 | 14.10 | 63,009 | +0.02(+0.16%) |
Jun 09, 2022 | 14.33 | 14.45 | 14.04 | 14.08 | 11,722 | -0.12(-0.86%) |
Jun 08, 2022 | 13.98 | 14.34 | 13.98 | 14.20 | 24,416 | +0.45(+3.27%) |
Jun 07, 2022 | 13.56 | 13.75 | 13.56 | 13.75 | 8,738 | +0.21(+1.58%) |
Jun 06, 2022 | 13.55 | 13.56 | 13.51 | 13.54 | 18,911 | +0.11(+0.85%) |
Jun 03, 2022 | 13.55 | 13.55 | 13.36 | 13.42 | 17,591 | -0.04(-0.26%) |
Jun 02, 2022 | 13.52 | 13.52 | 13.35 | 13.46 | 12,801 | -0.06(-0.45%) |
Jun 01, 2022 | 13.55 | 13.55 | 13.49 | 13.52 | 10,304 | +0.04(+0.26%) |
May 31, 2022 | 13.53 | 13.55 | 13.49 | 13.49 | 7,658 | +0.07(+0.52%) |
May 27, 2022 | 13.40 | 13.45 | 13.38 | 13.42 | 5,819 | +0.21(+1.59%) |
May 26, 2022 | 13.21 | 13.34 | 13.04 | 13.21 | 10,009 | +0.30(+2.30%) |
May 25, 2022 | 12.87 | 12.99 | 12.87 | 12.91 | 3,670 | +0.32(+2.57%) |
May 24, 2022 | 12.48 | 12.61 | 12.48 | 12.59 | 2,266 | +0.01(+0.07%) |
May 23, 2022 | 12.68 | 12.68 | 12.58 | 12.58 | 10,574 | +0.03(+0.28%) |
May 20, 2022 | 12.46 | 12.57 | 12.32 | 12.54 | 34,462 | +0.38(+3.17%) |
May 19, 2022 | 12.15 | 12.16 | 12.15 | 12.16 | 11,079 | +0.21(+1.79%) |
May 18, 2022 | 12.04 | 12.10 | 11.94 | 11.94 | 6,872 | -0.37(-3.02%) |
May 17, 2022 | 12.42 | 12.42 | 12.23 | 12.31 | 9,431 | +0.17(+1.37%) |
May 16, 2022 | 12.05 | 12.15 | 12.05 | 12.15 | 1,461 | +0.31(+2.58%) |
May 13, 2022 | 11.80 | 11.93 | 11.80 | 11.84 | 11,732 | +0.43(+3.79%) |
May 12, 2022 | 11.46 | 11.56 | 11.40 | 11.41 | 22,275 | -0.13(-1.16%) |
May 11, 2022 | 11.70 | 11.75 | 11.54 | 11.54 | 3,988 | +0.06(+0.52%) |
May 10, 2022 | 11.68 | 11.68 | 11.48 | 11.48 | 1,086 | -0.22(-1.85%) |
May 09, 2022 | 11.89 | 11.89 | 11.66 | 11.70 | 1,680 | -0.30(-2.50%) |
May 06, 2022 | 12.09 | 12.10 | 11.88 | 12.00 | 11,463 | -0.18(-1.49%) |
May 05, 2022 | 12.26 | 12.29 | 12.18 | 12.18 | 939 | -0.19(-1.55%) |
May 04, 2022 | 12.28 | 12.37 | 12.20 | 12.37 | 5,513 | +0.08(+0.63%) |
May 03, 2022 | 12.07 | 12.36 | 12.07 | 12.30 | 6,399 | +0.23(+1.88%) |
May 02, 2022 | 11.95 | 12.11 | 11.92 | 12.07 | 15,153 | -0.10(-0.85%) |
Apr 29, 2022 | 12.51 | 12.51 | 12.17 | 12.17 | 1,318 | -0.14(-1.15%) |
Apr 28, 2022 | 12.00 | 12.31 | 11.89 | 12.31 | 7,554 | +0.49(+4.14%) |
Apr 27, 2022 | 11.83 | 11.86 | 11.72 | 11.82 | 6,946 | +0.52(+4.64%) |
Apr 26, 2022 | 11.33 | 11.47 | 11.30 | 11.30 | 150,813 | -0.39(-3.37%) |
Apr 25, 2022 | 11.87 | 11.87 | 11.57 | 11.69 | 184,235 | -0.71(-5.71%) |
Apr 22, 2022 | 12.36 | 12.56 | 12.24 | 12.40 | 2,656 | +0.23(+1.86%) |
Apr 21, 2022 | 12.43 | 12.43 | 12.17 | 12.18 | 2,343 | -0.41(-3.24%) |
Apr 20, 2022 | 12.86 | 12.86 | 12.58 | 12.58 | 3,717 | -0.54(-4.08%) |
Apr 19, 2022 | 13.14 | 13.17 | 13.11 | 13.12 | 2,332 | +0.03(+0.20%) |
Apr 18, 2022 | 13.34 | 13.40 | 13.08 | 13.09 | 5,255 | -0.22(-1.64%) |
Apr 14, 2022 | 13.15 | 13.37 | 13.15 | 13.31 | 3,127 | +0.26(+2.01%) |
Apr 13, 2022 | 12.79 | 13.05 | 12.79 | 13.05 | 11,491 | +0.53(+4.20%) |
Apr 12, 2022 | 12.53 | 12.73 | 12.49 | 12.52 | 12,760 | +0.16(+1.29%) |
Apr 11, 2022 | 12.41 | 12.50 | 12.36 | 12.36 | 40,443 | -0.27(-2.17%) |
Apr 08, 2022 | 12.49 | 12.72 | 12.49 | 12.64 | 11,429 | +0.25(+2.03%) |
Apr 07, 2022 | 12.39 | 12.44 | 12.30 | 12.39 | 6,770 | -0.13(-1.05%) |
Apr 06, 2022 | 12.52 | 12.57 | 12.46 | 12.52 | 8,581 | -0.00(-0.01%) |
Apr 05, 2022 | 12.62 | 12.62 | 12.52 | 12.52 | 1,734 | -0.08(-0.60%) |
Apr 04, 2022 | 12.49 | 12.63 | 12.49 | 12.59 | 7,499 | -0.04(-0.28%) |