Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 27.85 | 27.93 | 27.79 | 27.89 | 2,957,099 | +0.49(+1.78%) |
Jun 29, 2023 | 27.36 | 27.44 | 27.34 | 27.40 | 1,093,938 | -0.14(-0.50%) |
Jun 28, 2023 | 27.57 | 27.63 | 27.47 | 27.54 | 983,646 | +0.01(+0.04%) |
Jun 27, 2023 | 27.39 | 27.57 | 27.32 | 27.53 | 989,110 | +0.29(+1.08%) |
Jun 26, 2023 | 27.26 | 27.35 | 27.23 | 27.23 | 949,839 | -0.03(-0.11%) |
Jun 23, 2023 | 27.15 | 27.34 | 27.13 | 27.26 | 824,271 | -0.41(-1.48%) |
Jun 22, 2023 | 27.62 | 27.73 | 27.62 | 27.67 | 1,066,385 | -0.04(-0.14%) |
Jun 21, 2023 | 27.65 | 27.83 | 27.59 | 27.71 | 839,858 | -0.06(-0.21%) |
Jun 20, 2023 | 27.80 | 27.85 | 27.69 | 27.77 | 968,338 | -0.45(-1.59%) |
Jun 16, 2023 | 28.40 | 28.42 | 28.20 | 28.22 | 2,109,896 | -0.02(-0.07%) |
Jun 15, 2023 | 27.90 | 28.27 | 27.88 | 28.24 | 1,398,310 | +0.25(+0.90%) |
May 08, 2023 | 28.05 | 28.07 | 27.94 | 27.99 | 2,146,219 | -0.07(-0.24%) |
May 05, 2023 | 27.81 | 28.11 | 27.80 | 28.05 | 909,824 | +0.40(+1.44%) |
May 04, 2023 | 27.61 | 27.74 | 27.51 | 27.65 | 1,938,415 | -0.11(-0.41%) |
May 03, 2023 | 27.79 | 27.99 | 27.74 | 27.77 | 3,240,591 | +0.15(+0.55%) |
May 02, 2023 | 27.65 | 27.67 | 27.45 | 27.62 | 3,889,878 | -0.37(-1.32%) |
May 01, 2023 | 28.04 | 28.11 | 27.96 | 27.99 | 5,018,087 | +0.02(+0.07%) |
Apr 28, 2023 | 27.74 | 28.01 | 27.71 | 27.97 | 1,541,764 | +0.11(+0.41%) |
Apr 27, 2023 | 27.73 | 27.87 | 27.65 | 27.85 | 1,611,519 | +0.20(+0.72%) |
Apr 26, 2023 | 27.87 | 27.87 | 27.62 | 27.65 | 1,749,722 | +0.09(+0.31%) |
Apr 25, 2023 | 27.80 | 27.82 | 27.55 | 27.57 | 1,741,697 | -0.35(-1.26%) |
Apr 24, 2023 | 27.87 | 27.93 | 27.82 | 27.92 | 1,211,390 | +0.09(+0.34%) |
Apr 21, 2023 | 27.62 | 27.83 | 27.57 | 27.82 | 3,643,031 | +0.26(+0.93%) |
Apr 20, 2023 | 27.49 | 27.63 | 27.49 | 27.57 | 1,661,981 | -0.19(-0.69%) |
Apr 19, 2023 | 27.68 | 27.80 | 27.66 | 27.76 | 1,286,500 | -0.01(-0.03%) |
Apr 18, 2023 | 27.71 | 27.80 | 27.67 | 27.77 | 1,153,665 | +0.21(+0.76%) |
Apr 17, 2023 | 27.53 | 27.56 | 27.41 | 27.56 | 1,802,621 | -0.15(-0.55%) |
Apr 14, 2023 | 27.79 | 27.85 | 27.58 | 27.71 | 1,700,109 | -0.03(-0.10%) |
Apr 13, 2023 | 27.62 | 27.78 | 27.61 | 27.74 | 1,501,333 | +0.33(+1.21%) |
Apr 12, 2023 | 27.48 | 27.57 | 27.37 | 27.41 | 2,715,557 | +0.16(+0.59%) |
Apr 11, 2023 | 27.21 | 27.29 | 27.18 | 27.24 | 1,688,259 | +0.06(+0.21%) |
Apr 10, 2023 | 27.01 | 27.19 | 26.95 | 27.19 | 1,860,802 | +0.01(+0.03%) |
Apr 06, 2023 | 26.95 | 27.24 | 26.94 | 27.18 | 1,512,457 | +0.20(+0.74%) |
Apr 05, 2023 | 27.03 | 27.10 | 26.87 | 26.98 | 2,126,937 | -0.28(-1.01%) |
Apr 04, 2023 | 27.23 | 27.32 | 27.16 | 27.25 | 2,298,918 | +0.12(+0.46%) |