Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	11.99	11.99	11.77	11.81	309,004	-0.06(-0.50%)
Jun 29, 2015	11.96	11.99	11.53	11.87	185,597	-0.42(-3.39%)
Jun 26, 2015	12.30	12.30	12.24	12.29	23,932	+0.03(+0.24%)
Jun 25, 2015	12.31	12.32	12.25	12.26	73,086	-0.01(-0.06%)
Jun 24, 2015	12.20	12.34	12.20	12.26	124,252	-0.11(-0.89%)
Jun 23, 2015	12.40	12.43	12.37	12.37	10,059	-0.09(-0.71%)
Jun 22, 2015	12.37	12.53	12.36	12.46	89,004	+0.34(+2.79%)
Jun 19, 2015	12.20	12.23	12.10	12.12	47,785	-0.12(-0.96%)
Jun 18, 2015	12.19	12.45	12.17	12.24	180,618	+0.17(+1.40%)
Jun 17, 2015	12.11	12.13	11.95	12.07	108,323	-0.07(-0.61%)
Jun 16, 2015	12.10	12.14	12.07	12.14	353,861	+0.03(+0.24%)
Jun 15, 2015	12.04	12.14	12.01	12.12	46,436	-0.19(-1.56%)
Jun 12, 2015	12.26	12.35	12.22	12.31	42,341	-0.18(-1.41%)
Jun 11, 2015	12.48	12.49	12.41	12.48	45,575	-0.13(-0.99%)
Jun 10, 2015	12.58	12.62	12.52	12.61	16,504	+0.29(+2.39%)
Jun 09, 2015	12.31	12.37	12.29	12.31	13,739	+0.00(+0.00%)
Jun 08, 2015	12.34	12.39	12.26	12.31	52,415	-0.07(-0.54%)
Jun 05, 2015	12.44	12.51	12.31	12.38	96,338	-0.27(-2.10%)
Jun 04, 2015	12.72	12.87	12.62	12.65	111,620	-0.14(-1.09%)
Jun 03, 2015	12.62	12.83	12.62	12.79	59,610	+0.26(+2.06%)
Jun 02, 2015	12.46	12.62	12.46	12.53	119,924	+0.30(+2.47%)
Jun 01, 2015	12.30	12.34	12.14	12.23	298,273	-0.12(-0.95%)
May 29, 2015	12.31	12.37	12.24	12.34	58,495	+0.04(+0.30%)
May 28, 2015	12.28	12.33	12.16	12.31	134,953	-0.12(-0.95%)
May 27, 2015	12.31	12.42	12.31	12.42	57,309	+0.16(+1.34%)
May 26, 2015	12.40	12.40	12.23	12.26	147,728	-0.33(-2.65%)
May 22, 2015	12.60	12.59	12.59	12.59	160,181	-0.14(-1.06%)
May 21, 2015	12.65	12.73	12.62	12.73	93,356	-0.01(-0.09%)
May 20, 2015	12.72	12.75	12.67	12.74	73,258	+0.02(+0.17%)
May 19, 2015	12.76	12.76	12.68	12.72	337,227	-0.21(-1.65%)
May 18, 2015	12.94	12.96	12.87	12.93	127,999	-0.33(-2.50%)
May 15, 2015	13.12	13.27	13.08	13.26	164,602	+0.03(+0.22%)
May 14, 2015	13.17	13.29	13.13	13.23	344,739	+0.27(+2.04%)
May 13, 2015	12.87	13.04	12.87	12.97	222,325	+0.23(+1.79%)
May 12, 2015	12.70	12.77	12.70	12.74	236,702	+0.01(+0.06%)
May 11, 2015	12.73	12.79	12.72	12.73	58,505	-0.11(-0.86%)
May 08, 2015	12.81	12.87	12.76	12.84	137,807	+0.14(+1.10%)
May 07, 2015	12.59	12.73	12.55	12.70	86,972	+0.19(+1.53%)
May 06, 2015	12.56	12.61	12.50	12.51	82,325	+0.02(+0.15%)
May 05, 2015	12.56	12.56	12.44	12.49	35,155	-0.08(-0.62%)
May 04, 2015	12.59	12.62	12.54	12.57	64,088	+0.03(+0.24%)
May 01, 2015	12.47	12.56	12.42	12.54	253,678	+0.13(+1.01%)
Apr 30, 2015	12.40	12.46	12.39	12.42	38,704	+0.03(+0.24%)
Apr 29, 2015	12.47	12.53	12.37	12.39	24,364	-0.09(-0.70%)
Apr 28, 2015	12.36	12.48	12.36	12.47	44,348	+0.09(+0.76%)
Apr 27, 2015	12.34	12.46	12.34	12.38	75,614	+0.10(+0.84%)
Apr 24, 2015	12.20	12.44	12.17	12.28	42,147	+0.11(+0.91%)
Apr 23, 2015	12.00	12.21	11.99	12.17	39,867	+0.10(+0.85%)
Apr 22, 2015	12.06	12.10	11.99	12.06	27,312	-0.09(-0.73%)
Apr 21, 2015	12.08	12.16	11.93	12.15	52,084	+0.15(+1.29%)
Apr 20, 2015	11.99	12.07	11.94	12.00	45,721	-0.03(-0.25%)
Apr 17, 2015	11.99	12.03	11.93	12.03	22,107	-0.11(-0.91%)
Apr 16, 2015	12.15	12.20	12.07	12.14	34,780	+0.02(+0.18%)
Apr 15, 2015	12.10	12.14	12.02	12.12	19,519	+0.07(+0.61%)
Apr 14, 2015	12.06	12.07	12.02	12.04	18,402	+0.10(+0.83%)
Apr 13, 2015	11.99	12.03	11.92	11.94	50,900	-0.01(-0.09%)
Apr 10, 2015	11.92	11.98	11.89	11.95	51,745	-0.04(-0.37%)
Apr 09, 2015	12.01	12.06	11.96	12.00	33,882	-0.04(-0.37%)
Apr 08, 2015	12.06	12.10	11.99	12.04	21,901	+0.04(+0.31%)
Apr 07, 2015	12.01	12.09	12.00	12.00	53,431	-0.07(-0.55%)
Apr 06, 2015	11.99	12.16	11.99	12.07	64,568	+0.12(+0.98%)
Apr 02, 2015	11.87	11.95	11.95	11.95	101,896	+0.17(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.