Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	18.75	18.90	18.75	18.88	184,622	+0.33(+1.75%)
Jun 29, 2023	18.57	18.60	18.47	18.55	27,850	+0.07(+0.35%)
Jun 28, 2023	18.49	18.56	18.43	18.49	12,983	-0.05(-0.25%)
Jun 27, 2023	18.51	18.62	18.46	18.53	50,427	+0.08(+0.45%)
Jun 26, 2023	18.37	18.46	18.37	18.45	4,431	+0.18(+0.96%)
Jun 23, 2023	18.33	18.39	18.24	18.27	3,791	-0.36(-1.95%)
Jun 22, 2023	18.70	18.76	18.60	18.64	7,770	-0.23(-1.20%)
Jun 21, 2023	18.77	18.89	18.77	18.86	5,071	+0.07(+0.37%)
Jun 20, 2023	18.74	18.82	18.70	18.79	5,594	-0.21(-1.10%)
Jun 16, 2023	19.11	19.14	18.99	19.00	14,610	-0.07(-0.36%)
Jun 15, 2023	18.95	19.09	18.92	19.07	3,135	-0.08(-0.43%)
May 08, 2023	19.08	19.21	19.08	19.16	15,820	+0.17(+0.88%)
May 05, 2023	18.87	18.99	18.87	18.99	1,773	+0.40(+2.17%)
May 04, 2023	18.62	18.68	18.57	18.59	17,349	-0.09(-0.48%)
May 03, 2023	18.73	18.80	18.68	18.68	4,751	-0.04(-0.19%)
May 02, 2023	18.88	18.88	18.70	18.71	10,233	-0.40(-2.11%)
May 01, 2023	19.12	19.16	19.06	19.12	24,357	-0.00(-0.01%)
Apr 28, 2023	18.99	19.14	18.99	19.12	10,198	-0.07(-0.34%)
Apr 27, 2023	19.08	19.20	19.08	19.18	2,507	+0.24(+1.25%)
Apr 26, 2023	18.89	19.04	18.89	18.95	4,382	+0.22(+1.16%)
Apr 25, 2023	18.82	18.82	18.70	18.73	37,368	-0.30(-1.57%)
Apr 24, 2023	19.06	19.07	18.97	19.03	10,006	+0.04(+0.23%)
Apr 21, 2023	18.96	19.03	18.93	18.99	11,818	+0.04(+0.20%)
Apr 20, 2023	18.90	19.01	18.90	18.95	2,720	-0.02(-0.09%)
Apr 19, 2023	18.89	19.04	18.89	18.97	3,749	-0.14(-0.71%)
Apr 18, 2023	19.05	19.10	19.02	19.10	7,821	+0.14(+0.72%)
Apr 17, 2023	18.95	18.97	18.86	18.97	5,203	-0.05(-0.24%)
Apr 14, 2023	18.96	19.03	18.95	19.01	3,611	+0.11(+0.57%)
Apr 13, 2023	18.87	18.96	18.86	18.90	4,286	+0.12(+0.63%)
Apr 12, 2023	18.82	18.87	18.77	18.78	10,028	+0.13(+0.68%)
Apr 11, 2023	18.66	18.75	18.66	18.66	9,975	+0.13(+0.68%)
Apr 10, 2023	18.44	18.53	18.39	18.53	10,215	+0.05(+0.24%)
Apr 06, 2023	18.42	18.58	18.41	18.49	197,454	+0.13(+0.69%)
Apr 05, 2023	18.38	18.38	18.27	18.36	4,664	-0.17(-0.91%)
Apr 04, 2023	18.60	18.60	18.46	18.53	7,771	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.