Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 4.870 | 4.900 | 4.860 | 4.870 | 66,910 | -0.02(-0.41%) |
Jun 06, 2024 | 4.870 | 4.900 | 4.865 | 4.890 | 108,582 | +0.03(+0.62%) |
Jun 05, 2024 | 4.840 | 4.890 | 4.817 | 4.860 | 155,267 | +0.02(+0.41%) |
Jun 04, 2024 | 4.780 | 4.840 | 4.780 | 4.840 | 78,844 | +0.05(+1.04%) |
Jun 03, 2024 | 4.810 | 4.850 | 4.780 | 4.790 | 123,894 | -0.02(-0.42%) |
May 31, 2024 | 4.780 | 4.810 | 4.760 | 4.810 | 129,179 | +0.03(+0.63%) |
May 30, 2024 | 4.790 | 4.810 | 4.773 | 4.780 | 56,859 | +0.00(+0.00%) |
May 29, 2024 | 4.770 | 4.820 | 4.770 | 4.780 | 85,813 | -0.04(-0.93%) |
May 28, 2024 | 4.840 | 4.859 | 4.810 | 4.825 | 142,120 | -0.01(-0.31%) |
May 24, 2024 | 4.790 | 4.840 | 4.790 | 4.840 | 92,267 | +0.08(+1.68%) |
May 23, 2024 | 4.850 | 4.870 | 4.750 | 4.760 | 157,022 | -0.06(-1.24%) |
May 22, 2024 | 4.820 | 4.858 | 4.820 | 4.820 | 41,443 | -0.02(-0.41%) |
May 21, 2024 | 4.840 | 4.860 | 4.832 | 4.840 | 47,175 | +0.01(+0.31%) |
May 20, 2024 | 4.810 | 4.850 | 4.810 | 4.825 | 57,136 | +0.02(+0.31%) |
May 17, 2024 | 4.810 | 4.830 | 4.800 | 4.810 | 52,225 | +0.00(+0.00%) |
May 16, 2024 | 4.820 | 4.835 | 4.810 | 4.810 | 192,305 | -0.01(-0.21%) |
May 15, 2024 | 4.760 | 4.830 | 4.760 | 4.820 | 101,164 | +0.07(+1.43%) |
May 14, 2024 | 4.770 | 4.779 | 4.740 | 4.752 | 94,615 | -0.02(-0.38%) |
May 13, 2024 | 4.780 | 4.800 | 4.760 | 4.770 | 156,056 | +0.01(+0.21%) |
May 10, 2024 | 4.750 | 4.780 | 4.730 | 4.760 | 135,666 | +0.01(+0.21%) |
May 09, 2024 | 4.720 | 4.750 | 4.720 | 4.750 | 69,878 | +0.04(+0.74%) |
May 08, 2024 | 4.720 | 4.740 | 4.690 | 4.715 | 108,396 | -0.03(-0.53%) |
May 07, 2024 | 4.720 | 4.750 | 4.720 | 4.740 | 56,383 | +0.03(+0.64%) |
May 06, 2024 | 4.710 | 4.720 | 4.700 | 4.710 | 48,646 | +0.02(+0.43%) |
May 03, 2024 | 4.640 | 4.700 | 4.640 | 4.690 | 125,303 | +0.07(+1.52%) |
May 02, 2024 | 4.590 | 4.630 | 4.570 | 4.620 | 193,450 | +0.05(+1.09%) |
May 01, 2024 | 4.550 | 4.600 | 4.540 | 4.570 | 79,406 | +0.03(+0.66%) |
Apr 30, 2024 | 4.560 | 4.609 | 4.540 | 4.540 | 75,162 | -0.05(-1.09%) |
Apr 29, 2024 | 4.570 | 4.610 | 4.570 | 4.590 | 59,923 | +0.03(+0.66%) |
Apr 26, 2024 | 4.540 | 4.580 | 4.540 | 4.560 | 70,216 | +0.02(+0.44%) |
Apr 25, 2024 | 4.490 | 4.540 | 4.480 | 4.540 | 82,027 | +0.00(+0.00%) |
Apr 24, 2024 | 4.530 | 4.560 | 4.520 | 4.540 | 65,823 | +0.01(+0.22%) |
Apr 23, 2024 | 4.470 | 4.545 | 4.470 | 4.530 | 83,477 | +0.07(+1.57%) |
Apr 22, 2024 | 4.420 | 4.500 | 4.420 | 4.460 | 60,902 | +0.04(+0.90%) |
Apr 19, 2024 | 4.450 | 4.475 | 4.420 | 4.420 | 134,936 | -0.03(-0.67%) |
Apr 18, 2024 | 4.470 | 4.500 | 4.450 | 4.450 | 109,366 | -0.01(-0.22%) |
Apr 17, 2024 | 4.520 | 4.520 | 4.460 | 4.460 | 118,890 | -0.05(-1.11%) |
Apr 16, 2024 | 4.470 | 4.520 | 4.470 | 4.510 | 131,929 | +0.03(+0.67%) |
Apr 15, 2024 | 4.580 | 4.610 | 4.480 | 4.480 | 138,036 | -0.06(-1.32%) |
Apr 12, 2024 | 4.620 | 4.630 | 4.540 | 4.540 | 111,270 | -0.12(-2.58%) |
Apr 11, 2024 | 4.630 | 4.666 | 4.620 | 4.660 | 179,271 | +0.05(+1.08%) |
Apr 10, 2024 | 4.660 | 4.690 | 4.610 | 4.610 | 131,460 | -0.09(-1.91%) |
Apr 09, 2024 | 4.750 | 4.780 | 4.680 | 4.700 | 120,863 | -0.03(-0.63%) |
Apr 08, 2024 | 4.710 | 4.770 | 4.660 | 4.730 | 169,157 | +0.03(+0.64%) |
Apr 05, 2024 | 4.650 | 4.710 | 4.650 | 4.700 | 88,945 | +0.06(+1.29%) |
Apr 04, 2024 | 4.700 | 4.730 | 4.630 | 4.640 | 147,995 | -0.04(-0.85%) |
Apr 03, 2024 | 4.680 | 4.680 | 4.655 | 4.680 | 139,192 | +0.00(+0.00%) |
Apr 02, 2024 | 4.710 | 4.740 | 4.660 | 4.680 | 206,901 | -0.05(-1.06%) |