Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	161.07	165.74	160.52	164.71	2,223,705	+2.96(+1.83%)
Jun 29, 2020	159.12	162.00	157.22	161.75	2,326,906	+3.54(+2.24%)
Jun 26, 2020	162.16	163.21	157.94	158.20	13,827,429	-4.51(-2.77%)
Jun 25, 2020	161.76	162.94	159.67	162.71	2,100,556	+0.63(+0.39%)
Jun 24, 2020	170.63	170.94	161.97	162.08	2,408,781	-10.00(-5.81%)
Jun 23, 2020	173.98	174.26	171.14	172.08	1,543,015	-0.07(-0.04%)
Jun 22, 2020	171.10	172.68	170.01	172.15	1,838,767	+1.16(+0.68%)
Jun 19, 2020	178.40	178.92	170.90	170.98	2,254,265	-4.23(-2.42%)
Jun 18, 2020	174.72	176.21	173.39	175.22	1,475,876	-0.51(-0.29%)
Jun 17, 2020	181.68	181.68	175.28	175.73	2,076,835	-4.82(-2.67%)
Jun 16, 2020	180.51	182.15	176.14	180.55	2,048,421	+5.74(+3.28%)
Jun 15, 2020	169.17	175.51	167.70	174.81	1,925,322	+1.40(+0.81%)
Jun 12, 2020	176.38	176.87	168.77	173.41	1,510,841	+3.07(+1.80%)
Jun 11, 2020	177.70	178.24	168.85	170.34	2,543,920	-13.02(-7.10%)
Jun 10, 2020	180.48	185.59	178.74	183.36	1,824,547	+3.46(+1.93%)
Jun 09, 2020	182.55	183.04	179.59	179.90	1,671,844	-4.20(-2.28%)
Jun 08, 2020	182.38	185.06	182.09	184.09	1,268,561	+0.37(+0.20%)
Jun 05, 2020	182.13	184.99	179.73	183.73	2,137,835	+5.71(+3.21%)
Jun 04, 2020	181.81	182.61	175.76	178.01	1,835,487	-5.43(-2.96%)
Jun 03, 2020	177.00	183.68	175.72	183.44	2,236,780	+7.50(+4.26%)
Jun 02, 2020	178.00	178.37	175.19	175.95	1,596,956	-0.29(-0.17%)
Jun 01, 2020	174.31	177.35	173.81	176.24	1,444,741	+2.12(+1.22%)
May 29, 2020	172.42	174.44	171.50	174.11	1,903,207	+1.50(+0.87%)
May 28, 2020	173.31	176.11	171.65	172.61	1,328,425	+0.18(+0.11%)
May 27, 2020	173.00	174.20	167.82	172.43	1,803,862	+0.31(+0.18%)
May 26, 2020	176.85	177.31	171.28	172.12	1,604,770	+0.66(+0.38%)
May 22, 2020	171.10	172.69	169.77	171.46	920,574	+0.33(+0.19%)
May 21, 2020	174.89	175.17	170.58	171.13	1,124,785	-3.94(-2.25%)
May 20, 2020	176.28	178.96	174.61	175.06	1,854,530	+0.54(+0.31%)
May 19, 2020	173.86	179.92	172.95	174.52	2,196,419	-0.18(-0.11%)
May 18, 2020	171.67	176.43	170.89	174.71	2,777,953	+9.92(+6.02%)
May 15, 2020	158.91	165.00	157.66	164.78	1,540,544	+5.39(+3.38%)
May 14, 2020	155.98	159.39	153.34	159.39	1,623,421	+1.31(+0.83%)
May 13, 2020	161.65	163.67	156.31	158.08	1,873,955	-4.23(-2.61%)
May 12, 2020	167.73	168.22	162.20	162.31	1,134,717	-5.21(-3.11%)
May 11, 2020	168.21	169.45	166.85	167.52	1,230,734	-2.28(-1.34%)
May 08, 2020	170.78	172.10	167.51	169.80	1,636,622	+0.27(+0.16%)
May 07, 2020	169.03	173.62	169.03	169.53	1,934,210	+4.52(+2.74%)
May 06, 2020	174.46	177.23	164.78	165.00	3,254,144	+3.06(+1.89%)
May 05, 2020	160.57	163.69	160.42	161.95	1,625,876	+4.40(+2.80%)
May 04, 2020	154.85	158.11	152.91	157.54	1,144,233	+0.75(+0.48%)
May 01, 2020	156.57	158.54	154.53	156.80	1,150,048	-4.25(-2.64%)
Apr 30, 2020	162.88	163.04	159.36	161.05	1,998,645	-3.69(-2.24%)
Apr 29, 2020	163.66	168.29	163.45	164.73	2,430,403	+6.74(+4.27%)
Apr 28, 2020	158.36	160.87	154.90	157.99	2,219,830	+3.92(+2.54%)
Apr 27, 2020	149.86	154.59	149.86	154.07	1,593,246	+5.65(+3.80%)
Apr 24, 2020	144.37	149.07	142.87	148.43	1,378,181	+5.58(+3.90%)
Apr 23, 2020	143.97	145.46	142.53	142.85	1,174,528	-0.35(-0.24%)
Apr 22, 2020	140.85	144.33	139.70	143.20	1,845,285	+6.14(+4.48%)
Apr 21, 2020	140.64	140.99	135.76	137.06	1,999,148	-6.71(-4.67%)
Apr 20, 2020	147.45	148.00	142.61	143.77	2,282,099	-6.47(-4.31%)
Apr 17, 2020	142.66	150.72	142.35	150.24	3,307,264	+13.46(+9.84%)
Apr 16, 2020	137.65	137.65	133.86	136.78	1,957,002	+0.21(+0.16%)
Apr 15, 2020	137.53	138.08	134.37	136.56	1,985,755	-5.34(-3.77%)
Apr 14, 2020	143.39	144.34	140.74	141.91	2,336,358	+2.55(+1.83%)
Apr 13, 2020	144.34	144.66	134.85	139.36	2,592,039	-7.15(-4.88%)
Apr 09, 2020	147.39	150.65	144.16	146.51	1,656,209	+1.69(+1.17%)
Apr 08, 2020	138.64	145.94	136.22	144.82	2,186,270	+7.97(+5.83%)
Apr 07, 2020	146.69	148.05	135.54	136.84	4,255,812	-2.59(-1.86%)
Apr 06, 2020	131.31	140.09	127.50	139.43	3,052,973	+16.92(+13.81%)
Apr 03, 2020	125.14	127.27	120.82	122.52	2,289,375	-4.26(-3.36%)
Apr 02, 2020	127.99	131.50	123.49	126.78	2,920,943	-2.35(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.