Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	28.24	28.39	28.17	28.37	4,474	+0.06(+0.20%)
Jun 29, 2015	28.34	28.43	28.23	28.32	4,966	-0.29(-1.01%)
Jun 26, 2015	28.58	28.61	28.48	28.61	6,802	+0.18(+0.63%)
Jun 25, 2015	28.57	28.57	28.39	28.43	3,091	+0.07(+0.24%)
Jun 24, 2015	28.42	28.45	28.36	28.36	2,707	-0.05(-0.17%)
Jun 23, 2015	28.55	28.55	28.39	28.41	3,367	+0.14(+0.50%)
Jun 22, 2015	28.19	28.30	28.19	28.27	2,158	+0.18(+0.63%)
Jun 19, 2015	28.12	28.15	28.09	28.09	6,624	-0.13(-0.46%)
Jun 18, 2015	28.33	28.39	28.22	28.22	5,161	-0.02(-0.07%)
Jun 17, 2015	28.33	28.42	28.24	28.24	4,483	+0.00(+0.01%)
Jun 16, 2015	28.25	28.36	28.23	28.24	1,909	-0.10(-0.35%)
Jun 15, 2015	28.34	28.36	28.23	28.34	1,595	-0.05(-0.19%)
Jun 12, 2015	28.51	28.51	28.36	28.39	1,592	-0.02(-0.07%)
Jun 11, 2015	28.61	28.61	28.41	28.41	14,793	-0.23(-0.82%)
Jun 10, 2015	28.51	28.67	28.51	28.64	7,175	+0.16(+0.55%)
Jun 09, 2015	28.53	28.61	28.44	28.49	12,834	+0.11(+0.40%)
Jun 08, 2015	28.65	28.65	28.37	28.37	4,746	-0.15(-0.52%)
Jun 05, 2015	28.55	28.57	28.36	28.52	14,500	+0.21(+0.73%)
Jun 04, 2015	28.41	28.41	28.26	28.32	25,013	-0.12(-0.43%)
Jun 03, 2015	28.31	28.45	28.31	28.44	8,694	+0.28(+1.00%)
Jun 02, 2015	28.19	28.19	28.14	28.16	7,444	+0.14(+0.50%)
Jun 01, 2015	28.02	28.04	27.95	28.02	6,414	+0.14(+0.50%)
May 29, 2015	27.88	27.88	27.81	27.88	2,509	+0.00(+0.00%)
May 28, 2015	27.98	27.98	27.83	27.88	3,199	-0.13(-0.46%)
May 27, 2015	28.05	28.05	27.94	28.01	4,178	+0.10(+0.35%)
May 26, 2015	28.06	28.06	27.91	27.91	6,883	-0.21(-0.76%)
May 22, 2015	28.11	28.12	28.12	28.12	2,353	+0.11(+0.38%)
May 21, 2015	28.16	28.16	28.01	28.01	2,951	-0.14(-0.51%)
May 20, 2015	28.19	28.22	28.11	28.16	11,364	-0.03(-0.10%)
May 19, 2015	28.27	28.27	28.11	28.19	28,966	+0.08(+0.30%)
May 18, 2015	27.99	28.07	27.99	28.10	6,772	+0.19(+0.67%)
May 15, 2015	28.25	28.25	27.91	27.91	11,901	-0.27(-0.96%)
May 14, 2015	28.19	28.19	28.11	28.19	51,144	-0.07(-0.26%)
May 13, 2015	28.15	28.26	28.05	28.26	7,569	+0.08(+0.30%)
May 12, 2015	28.32	28.32	28.18	28.18	13,431	-0.01(-0.03%)
May 11, 2015	28.00	28.21	28.00	28.19	4,841	+0.21(+0.74%)
May 08, 2015	28.19	28.19	27.89	27.98	28,821	-0.13(-0.47%)
May 07, 2015	28.06	28.16	28.05	28.11	8,780	-0.08(-0.29%)
May 06, 2015	28.14	28.24	28.05	28.19	52,800	+0.16(+0.55%)
May 05, 2015	28.05	28.10	28.04	28.04	5,061	+0.07(+0.23%)
May 04, 2015	27.88	27.97	27.88	27.97	5,661	-0.01(-0.02%)
May 01, 2015	27.91	27.98	27.90	27.98	13,993	+0.17(+0.61%)
Apr 30, 2015	27.85	27.93	27.80	27.81	61,432	+0.02(+0.07%)
Apr 29, 2015	27.87	27.91	27.78	27.79	70,094	+0.08(+0.30%)
Apr 28, 2015	27.64	27.71	27.62	27.71	6,923	+0.16(+0.58%)
Apr 27, 2015	27.55	27.61	27.55	27.55	5,671	+0.01(+0.03%)
Apr 24, 2015	27.55	27.60	27.51	27.54	22,847	-0.10(-0.38%)
Apr 23, 2015	27.68	27.69	27.62	27.65	2,891	-0.03(-0.09%)
Apr 22, 2015	27.62	27.67	27.60	27.67	5,357	+0.14(+0.51%)
Apr 21, 2015	27.39	27.57	27.39	27.53	11,411	+0.04(+0.14%)
Apr 20, 2015	27.42	27.49	27.42	27.49	3,908	+0.07(+0.27%)
Apr 17, 2015	27.54	27.54	27.42	27.42	1,984	-0.07(-0.25%)
Apr 16, 2015	27.45	27.61	27.45	27.49	8,991	+0.02(+0.08%)
Apr 15, 2015	27.51	27.55	27.47	27.47	4,288	-0.06(-0.20%)
Apr 14, 2015	27.53	27.54	27.45	27.52	4,555	-0.08(-0.31%)
Apr 13, 2015	27.62	27.66	27.61	27.61	1,659	-0.07(-0.27%)
Apr 10, 2015	27.66	27.71	27.62	27.68	1,280	+0.03(+0.10%)
Apr 09, 2015	27.39	27.71	27.39	27.65	6,158	+0.06(+0.23%)
Apr 08, 2015	27.48	27.59	27.48	27.59	3,823	-0.02(-0.06%)
Apr 07, 2015	27.57	27.61	27.55	27.61	1,839	+0.03(+0.10%)
Apr 06, 2015	27.48	27.58	27.47	27.58	1,813	-0.07(-0.27%)
Apr 02, 2015	27.62	27.65	27.65	27.65	5,348	+0.16(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.