Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	27.94	27.96	27.87	27.89	101,110	-0.05(-0.17%)
Jun 29, 2023	27.90	27.97	27.89	27.93	89,925	+0.28(+1.02%)
Jun 28, 2023	27.71	27.73	27.63	27.65	10,367	-0.10(-0.38%)
Jun 27, 2023	27.65	27.77	27.62	27.75	47,786	+0.11(+0.40%)
Jun 26, 2023	27.66	27.68	27.62	27.64	43,630	-0.03(-0.12%)
Jun 23, 2023	27.57	27.72	27.57	27.68	8,378	-0.11(-0.38%)
Jun 22, 2023	27.71	27.80	27.68	27.78	23,531	+0.15(+0.55%)
Jun 21, 2023	27.73	27.76	27.60	27.63	29,838	-0.00(-0.00%)
Jun 20, 2023	27.68	27.68	27.58	27.63	49,407	-0.06(-0.23%)
Jun 16, 2023	27.72	27.79	27.68	27.70	10,144	+0.11(+0.41%)
Jun 15, 2023	27.61	27.67	27.58	27.58	26,765	+0.66(+2.47%)
May 08, 2023	26.93	26.93	26.88	26.92	35,738	+0.17(+0.65%)
May 05, 2023	26.77	26.80	26.75	26.75	19,118	+0.15(+0.56%)
May 04, 2023	26.65	26.66	26.44	26.60	135,760	+0.01(+0.05%)
May 03, 2023	26.67	26.72	26.58	26.58	50,479	-0.17(-0.63%)
May 02, 2023	27.02	27.03	26.63	26.75	80,262	-0.35(-1.28%)
May 01, 2023	26.90	27.13	26.87	27.10	152,791	+0.32(+1.19%)
Apr 28, 2023	26.82	26.87	26.77	26.78	56,999	-0.20(-0.73%)
Apr 27, 2023	26.91	27.00	26.90	26.98	87,146	+0.19(+0.70%)
Apr 26, 2023	26.70	26.82	26.66	26.79	48,610	+0.11(+0.41%)
Apr 25, 2023	26.79	26.79	26.68	26.68	27,453	-0.27(-1.00%)
Apr 24, 2023	27.00	27.02	26.94	26.95	21,933	-0.11(-0.42%)
Apr 21, 2023	26.94	27.08	26.93	27.06	26,043	+0.08(+0.29%)
Apr 20, 2023	27.00	27.03	26.98	26.99	81,041	-0.16(-0.60%)
Apr 19, 2023	27.16	27.22	27.12	27.15	166,471	+0.08(+0.28%)
Apr 18, 2023	27.13	27.13	27.03	27.07	77,248	-0.05(-0.18%)
Apr 17, 2023	27.05	27.12	27.04	27.12	151,483	+0.18(+0.68%)
Apr 14, 2023	26.90	26.98	26.90	26.94	26,565	+0.15(+0.56%)
Apr 13, 2023	26.66	26.80	26.63	26.79	38,849	+0.08(+0.31%)
Apr 12, 2023	26.64	26.91	26.64	26.71	35,884	-0.06(-0.23%)
Apr 11, 2023	26.74	26.83	26.74	26.77	21,985	+0.02(+0.07%)
Apr 10, 2023	26.68	26.78	26.68	26.75	54,358	+0.27(+1.02%)
Apr 06, 2023	26.46	26.48	26.43	26.48	25,520	+0.00(+0.01%)
Apr 05, 2023	26.50	26.51	26.40	26.48	485,042	-0.10(-0.39%)
Apr 04, 2023	26.87	26.87	26.55	26.58	64,819	-0.17(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.