Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 36.61 | 36.74 | 36.39 | 36.63 | 1,165,334 | +0.27(+0.73%) |
Jun 29, 2023 | 36.12 | 36.37 | 35.95 | 36.36 | 430,485 | +0.34(+0.96%) |
Jun 28, 2023 | 35.71 | 36.10 | 35.41 | 36.02 | 848,655 | +0.23(+0.63%) |
Jun 27, 2023 | 35.75 | 35.92 | 35.60 | 35.79 | 954,631 | -0.07(-0.19%) |
Jun 26, 2023 | 35.19 | 36.03 | 35.14 | 35.86 | 666,660 | +0.60(+1.70%) |
Jun 23, 2023 | 35.25 | 35.41 | 35.07 | 35.26 | 694,918 | -0.43(-1.21%) |
Jun 22, 2023 | 35.79 | 35.85 | 35.58 | 35.69 | 314,644 | -0.48(-1.33%) |
Jun 21, 2023 | 35.70 | 36.39 | 35.70 | 36.18 | 448,117 | +0.39(+1.10%) |
Jun 20, 2023 | 36.20 | 36.21 | 35.57 | 35.78 | 371,806 | -0.70(-1.92%) |
Jun 16, 2023 | 36.67 | 36.68 | 36.40 | 36.48 | 284,608 | -0.01(-0.03%) |
Jun 15, 2023 | 36.14 | 36.72 | 36.14 | 36.49 | 338,337 | +0.20(+0.55%) |
May 08, 2023 | 36.72 | 36.85 | 36.25 | 36.29 | 320,237 | +0.04(+0.11%) |
May 05, 2023 | 36.01 | 36.48 | 36.01 | 36.25 | 530,448 | +1.01(+2.88%) |
May 04, 2023 | 35.44 | 35.80 | 35.11 | 35.24 | 399,188 | -0.21(-0.60%) |
May 03, 2023 | 35.58 | 35.87 | 35.42 | 35.45 | 393,961 | -0.54(-1.50%) |
May 02, 2023 | 37.03 | 37.03 | 35.68 | 35.99 | 1,043,177 | -1.57(-4.19%) |
May 01, 2023 | 37.59 | 37.97 | 37.41 | 37.57 | 408,428 | -0.40(-1.04%) |
Apr 28, 2023 | 37.26 | 38.15 | 37.15 | 37.96 | 379,580 | +0.66(+1.76%) |
Apr 27, 2023 | 37.16 | 37.43 | 36.95 | 37.30 | 357,959 | +0.08(+0.21%) |
Apr 26, 2023 | 37.52 | 37.77 | 37.04 | 37.23 | 284,691 | -0.35(-0.92%) |
Apr 25, 2023 | 37.93 | 37.96 | 37.38 | 37.58 | 225,184 | -0.67(-1.74%) |
Apr 24, 2023 | 37.67 | 38.39 | 37.64 | 38.24 | 266,173 | +0.50(+1.33%) |
Apr 21, 2023 | 37.98 | 37.99 | 37.61 | 37.74 | 233,102 | -0.17(-0.46%) |
Apr 20, 2023 | 37.69 | 37.91 | 37.55 | 37.91 | 334,905 | -0.25(-0.66%) |
Apr 19, 2023 | 38.06 | 38.21 | 37.87 | 38.16 | 276,986 | -0.24(-0.63%) |
Apr 18, 2023 | 38.21 | 38.50 | 38.09 | 38.41 | 273,788 | +0.09(+0.23%) |
Apr 17, 2023 | 38.63 | 38.69 | 38.21 | 38.32 | 302,954 | -0.39(-1.00%) |
Apr 14, 2023 | 38.69 | 38.89 | 38.49 | 38.70 | 331,777 | +0.05(+0.12%) |
Apr 13, 2023 | 38.47 | 38.73 | 38.33 | 38.66 | 634,651 | +0.33(+0.86%) |
Apr 12, 2023 | 38.51 | 38.61 | 38.23 | 38.33 | 226,705 | +0.14(+0.35%) |
Apr 11, 2023 | 38.03 | 38.37 | 37.90 | 38.19 | 291,058 | +0.37(+0.97%) |
Apr 10, 2023 | 37.56 | 38.13 | 37.56 | 37.83 | 258,528 | +0.20(+0.54%) |
Apr 06, 2023 | 38.04 | 38.04 | 37.59 | 37.62 | 487,228 | -0.41(-1.07%) |
Apr 05, 2023 | 37.68 | 38.03 | 37.36 | 38.03 | 854,807 | +0.37(+0.97%) |
Apr 04, 2023 | 38.30 | 38.30 | 37.35 | 37.66 | 473,223 | -0.54(-1.42%) |