Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 134.89 | 136.20 | 134.51 | 135.90 | 1,418,901 | +1.26(+0.94%) |
Jun 29, 2023 | 132.31 | 135.17 | 132.12 | 134.64 | 1,554,881 | +2.06(+1.55%) |
Jun 28, 2023 | 131.69 | 132.66 | 130.88 | 132.58 | 1,197,539 | +0.86(+0.66%) |
Jun 27, 2023 | 132.47 | 132.64 | 130.47 | 131.72 | 1,624,130 | +0.05(+0.04%) |
Jun 26, 2023 | 132.48 | 132.59 | 130.79 | 131.67 | 1,515,228 | -1.34(-1.01%) |
Jun 23, 2023 | 133.29 | 134.18 | 132.72 | 133.01 | 6,403,228 | -0.73(-0.54%) |
Jun 22, 2023 | 134.25 | 134.59 | 132.72 | 133.74 | 1,365,632 | -0.39(-0.29%) |
Jun 21, 2023 | 133.20 | 134.75 | 132.72 | 134.13 | 1,268,535 | +0.90(+0.68%) |
Jun 20, 2023 | 134.88 | 135.81 | 133.14 | 133.23 | 1,854,870 | -2.71(-1.99%) |
Jun 16, 2023 | 136.96 | 137.85 | 135.15 | 135.93 | 3,822,564 | -0.61(-0.45%) |
Jun 15, 2023 | 134.25 | 136.66 | 134.05 | 136.54 | 2,119,278 | +3.21(+2.41%) |
May 08, 2023 | 134.23 | 134.45 | 133.22 | 133.33 | 1,004,959 | -0.94(-0.70%) |
May 05, 2023 | 133.26 | 134.56 | 132.85 | 134.27 | 1,394,341 | +1.14(+0.86%) |
May 04, 2023 | 133.62 | 134.26 | 132.21 | 133.12 | 1,592,988 | -0.97(-0.72%) |
May 03, 2023 | 136.47 | 137.89 | 133.19 | 134.09 | 3,297,608 | -5.46(-3.91%) |
May 02, 2023 | 138.82 | 139.89 | 137.65 | 139.55 | 1,733,424 | +0.65(+0.47%) |
May 01, 2023 | 137.28 | 139.18 | 137.28 | 138.90 | 1,737,082 | +1.61(+1.17%) |
Apr 28, 2023 | 136.66 | 137.62 | 135.91 | 137.28 | 1,592,827 | +0.76(+0.56%) |
Apr 27, 2023 | 135.33 | 136.65 | 134.92 | 136.52 | 1,111,046 | +1.75(+1.30%) |
Apr 26, 2023 | 134.19 | 135.27 | 133.82 | 134.77 | 1,526,083 | +0.19(+0.14%) |
Apr 25, 2023 | 135.74 | 135.74 | 134.13 | 134.58 | 1,236,224 | -1.06(-0.78%) |
Apr 24, 2023 | 135.48 | 135.69 | 135.07 | 135.64 | 1,534,784 | +0.56(+0.41%) |
Apr 21, 2023 | 135.10 | 135.28 | 133.85 | 135.09 | 1,356,755 | +0.81(+0.60%) |
Apr 20, 2023 | 134.09 | 134.64 | 133.43 | 134.28 | 1,108,424 | +0.37(+0.28%) |
Apr 19, 2023 | 134.49 | 134.84 | 133.36 | 133.91 | 1,662,865 | -0.45(-0.33%) |
Apr 18, 2023 | 133.97 | 134.38 | 133.49 | 134.35 | 2,027,945 | +0.47(+0.35%) |
Apr 17, 2023 | 132.22 | 133.92 | 131.81 | 133.88 | 2,237,307 | +2.17(+1.65%) |
Apr 14, 2023 | 131.65 | 132.18 | 130.94 | 131.72 | 1,300,878 | +0.22(+0.16%) |
Apr 13, 2023 | 129.54 | 131.55 | 128.91 | 131.50 | 1,774,194 | +2.62(+2.03%) |
Apr 12, 2023 | 128.58 | 129.66 | 128.37 | 128.88 | 1,260,702 | +0.40(+0.31%) |
Apr 11, 2023 | 127.89 | 129.00 | 127.59 | 128.49 | 1,139,886 | +0.46(+0.36%) |
Apr 10, 2023 | 128.47 | 128.66 | 127.62 | 128.03 | 1,254,235 | -0.98(-0.76%) |
Apr 06, 2023 | 129.05 | 129.29 | 128.53 | 129.00 | 1,106,492 | +0.16(+0.12%) |
Apr 05, 2023 | 128.91 | 129.89 | 128.83 | 128.85 | 1,241,534 | +0.33(+0.26%) |
Apr 04, 2023 | 129.65 | 129.74 | 128.19 | 128.51 | 1,529,164 | -1.57(-1.21%) |