Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 6.181 | 6.230 | 6.172 | 6.191 | 325,422 | +0.03(+0.47%) |
Jun 29, 2023 | 6.191 | 6.259 | 6.128 | 6.162 | 798,195 | -0.06(-0.94%) |
Jun 28, 2023 | 6.162 | 6.220 | 6.133 | 6.220 | 349,707 | +0.10(+1.58%) |
Jun 27, 2023 | 6.113 | 6.162 | 6.099 | 6.123 | 477,449 | +0.01(+0.16%) |
Jun 26, 2023 | 6.152 | 6.167 | 6.113 | 6.113 | 403,905 | -0.04(-0.63%) |
Jun 23, 2023 | 6.133 | 6.181 | 6.113 | 6.152 | 237,982 | +0.02(+0.32%) |
Jun 22, 2023 | 6.142 | 6.152 | 6.128 | 6.133 | 345,141 | -0.03(-0.47%) |
Jun 21, 2023 | 6.172 | 6.216 | 6.157 | 6.162 | 434,372 | -0.03(-0.47%) |
Jun 20, 2023 | 6.181 | 6.249 | 6.172 | 6.191 | 373,162 | -0.03(-0.47%) |
Jun 16, 2023 | 6.220 | 6.239 | 6.191 | 6.220 | 367,572 | -0.01(-0.16%) |
Jun 15, 2023 | 6.220 | 6.269 | 6.215 | 6.230 | 513,039 | -0.01(-0.16%) |
Jun 14, 2023 | 6.239 | 6.259 | 6.210 | 6.239 | 487,981 | -0.02(-0.34%) |
Jun 13, 2023 | 6.309 | 6.333 | 6.261 | 6.261 | 409,699 | -0.04(-0.61%) |
Jun 12, 2023 | 6.319 | 6.338 | 6.280 | 6.299 | 311,771 | -0.02(-0.31%) |
Jun 09, 2023 | 6.290 | 6.348 | 6.270 | 6.319 | 405,682 | +0.05(+0.77%) |
Jun 08, 2023 | 6.275 | 6.290 | 6.232 | 6.270 | 364,548 | +0.01(+0.15%) |
Jun 07, 2023 | 6.222 | 6.290 | 6.222 | 6.261 | 379,672 | +0.04(+0.62%) |
Jun 06, 2023 | 6.174 | 6.270 | 6.174 | 6.222 | 597,144 | +0.03(+0.47%) |
Jun 05, 2023 | 6.270 | 6.290 | 6.193 | 6.193 | 408,597 | -0.07(-1.08%) |
Jun 02, 2023 | 6.261 | 6.299 | 6.232 | 6.261 | 717,786 | +0.03(+0.46%) |
Jun 01, 2023 | 6.126 | 6.251 | 6.106 | 6.232 | 560,622 | +0.14(+2.38%) |
May 31, 2023 | 6.049 | 6.111 | 6.039 | 6.087 | 559,901 | -0.01(-0.16%) |
May 30, 2023 | 6.039 | 6.135 | 6.039 | 6.097 | 585,177 | +0.07(+1.12%) |
May 26, 2023 | 5.913 | 6.039 | 5.913 | 6.029 | 435,794 | +0.11(+1.79%) |
May 25, 2023 | 5.904 | 5.938 | 5.888 | 5.923 | 345,872 | +0.03(+0.49%) |
May 24, 2023 | 5.962 | 5.981 | 5.894 | 5.894 | 551,208 | -0.08(-1.29%) |
May 23, 2023 | 5.942 | 6.010 | 5.942 | 5.971 | 430,410 | +0.00(+0.00%) |
May 22, 2023 | 5.971 | 6.000 | 5.947 | 5.971 | 407,750 | -0.01(-0.16%) |
May 19, 2023 | 5.933 | 5.981 | 5.923 | 5.981 | 392,964 | +0.08(+1.31%) |
May 18, 2023 | 5.923 | 5.942 | 5.904 | 5.904 | 388,574 | -0.02(-0.33%) |
May 17, 2023 | 5.865 | 5.957 | 5.846 | 5.923 | 624,669 | +0.09(+1.49%) |
May 16, 2023 | 5.817 | 5.865 | 5.817 | 5.836 | 466,072 | -0.01(-0.17%) |
May 15, 2023 | 5.846 | 5.875 | 5.807 | 5.846 | 478,720 | +0.00(+0.00%) |
May 12, 2023 | 5.923 | 5.952 | 5.827 | 5.846 | 321,664 | -0.08(-1.34%) |
May 11, 2023 | 5.925 | 5.935 | 5.868 | 5.925 | 804,043 | +0.02(+0.32%) |
May 10, 2023 | 5.973 | 6.002 | 5.906 | 5.906 | 518,950 | -0.05(-0.81%) |
May 09, 2023 | 5.935 | 5.968 | 5.908 | 5.954 | 684,137 | +0.03(+0.49%) |
May 08, 2023 | 6.002 | 6.007 | 5.896 | 5.925 | 491,157 | -0.06(-0.96%) |
May 05, 2023 | 5.973 | 6.002 | 5.920 | 5.983 | 450,767 | +0.06(+0.97%) |
May 04, 2023 | 5.954 | 5.954 | 5.868 | 5.925 | 702,305 | -0.05(-0.80%) |
May 03, 2023 | 6.088 | 6.098 | 5.959 | 5.973 | 654,290 | -0.10(-1.58%) |
May 02, 2023 | 6.155 | 6.174 | 6.021 | 6.069 | 694,091 | -0.09(-1.40%) |
May 01, 2023 | 6.222 | 6.230 | 6.136 | 6.155 | 471,310 | -0.05(-0.77%) |
Apr 28, 2023 | 6.203 | 6.232 | 6.184 | 6.203 | 437,295 | +0.02(+0.31%) |
Apr 27, 2023 | 6.136 | 6.189 | 6.136 | 6.184 | 494,744 | +0.09(+1.42%) |
Apr 26, 2023 | 6.155 | 6.165 | 6.088 | 6.098 | 484,461 | -0.05(-0.78%) |
Apr 25, 2023 | 6.184 | 6.203 | 6.107 | 6.146 | 668,774 | -0.04(-0.62%) |
Apr 24, 2023 | 6.184 | 6.213 | 6.146 | 6.184 | 401,314 | +0.01(+0.16%) |
Apr 21, 2023 | 6.174 | 6.184 | 6.155 | 6.174 | 411,611 | +0.01(+0.16%) |
Apr 20, 2023 | 6.165 | 6.203 | 6.155 | 6.165 | 391,032 | -0.01(-0.16%) |
Apr 19, 2023 | 6.184 | 6.213 | 6.146 | 6.174 | 541,272 | -0.02(-0.31%) |
Apr 18, 2023 | 6.165 | 6.194 | 6.142 | 6.194 | 438,668 | +0.08(+1.25%) |
Apr 17, 2023 | 6.069 | 6.146 | 6.069 | 6.117 | 659,165 | +0.04(+0.63%) |
Apr 14, 2023 | 6.088 | 6.125 | 6.045 | 6.078 | 526,328 | -0.03(-0.47%) |
Apr 13, 2023 | 6.126 | 6.146 | 6.069 | 6.107 | 636,072 | -0.03(-0.50%) |
Apr 12, 2023 | 6.167 | 6.186 | 6.074 | 6.138 | 1,061,314 | +0.00(+0.00%) |
Apr 11, 2023 | 6.100 | 6.138 | 6.071 | 6.138 | 777,227 | +0.08(+1.26%) |
Apr 10, 2023 | 6.071 | 6.081 | 6.024 | 6.062 | 635,205 | -0.01(-0.16%) |
Apr 06, 2023 | 6.024 | 6.100 | 6.003 | 6.071 | 1,102,355 | +0.05(+0.79%) |
Apr 05, 2023 | 5.938 | 6.024 | 5.919 | 6.024 | 1,612,000 | +0.08(+1.28%) |
Apr 04, 2023 | 6.090 | 6.100 | 5.938 | 5.947 | 1,335,108 | -0.13(-2.19%) |