Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 94.70 | 94.92 | 94.63 | 94.71 | 1,178,545 | -0.10(-0.10%) |
Jun 29, 2021 | 94.90 | 95.01 | 94.64 | 94.81 | 892,259 | +0.06(+0.06%) |
Jun 28, 2021 | 94.81 | 94.84 | 94.38 | 94.75 | 828,113 | +0.13(+0.14%) |
Jun 25, 2021 | 94.47 | 94.72 | 94.39 | 94.62 | 1,298,438 | +0.37(+0.40%) |
Jun 24, 2021 | 94.15 | 94.37 | 94.13 | 94.24 | 930,996 | +0.59(+0.62%) |
Jun 23, 2021 | 93.78 | 93.96 | 93.66 | 93.66 | 915,809 | +0.01(+0.01%) |
Jun 22, 2021 | 93.17 | 93.88 | 92.95 | 93.65 | 1,154,764 | +0.46(+0.49%) |
Jun 21, 2021 | 92.28 | 93.21 | 92.05 | 93.19 | 1,185,857 | +1.31(+1.43%) |
Jun 18, 2021 | 92.43 | 92.51 | 91.83 | 91.87 | 2,699,725 | -1.23(-1.32%) |
Jun 17, 2021 | 93.07 | 93.31 | 92.43 | 93.10 | 1,227,077 | -0.08(-0.08%) |
Jun 16, 2021 | 93.68 | 93.68 | 92.60 | 93.18 | 1,298,947 | -0.41(-0.44%) |
Jun 15, 2021 | 93.92 | 93.92 | 93.39 | 93.59 | 5,032,275 | -0.27(-0.29%) |
Jun 14, 2021 | 93.75 | 93.86 | 93.46 | 93.86 | 1,060,148 | +0.12(+0.12%) |
Jun 11, 2021 | 93.61 | 93.74 | 93.36 | 93.74 | 631,991 | +0.29(+0.31%) |
Jun 10, 2021 | 93.34 | 93.67 | 92.97 | 93.45 | 1,047,405 | +0.43(+0.46%) |
Jun 09, 2021 | 93.49 | 93.51 | 93.02 | 93.03 | 833,001 | -0.22(-0.24%) |
Jun 08, 2021 | 93.34 | 93.43 | 92.75 | 93.25 | 1,034,460 | +0.10(+0.10%) |
Jun 07, 2021 | 93.06 | 93.17 | 92.89 | 93.15 | 1,162,347 | +0.11(+0.11%) |
Jun 04, 2021 | 92.70 | 93.10 | 92.57 | 93.05 | 1,010,698 | +0.81(+0.88%) |
Jun 03, 2021 | 92.17 | 92.48 | 91.65 | 92.23 | 1,215,942 | -0.44(-0.47%) |
Jun 02, 2021 | 92.70 | 92.81 | 92.41 | 92.67 | 1,502,687 | +0.11(+0.11%) |
Jun 01, 2021 | 93.10 | 93.16 | 92.38 | 92.57 | 1,692,700 | +0.04(+0.04%) |
May 28, 2021 | 92.73 | 92.77 | 92.46 | 92.53 | 899,869 | +0.17(+0.19%) |
May 27, 2021 | 92.45 | 92.58 | 92.32 | 92.36 | 1,007,205 | +0.20(+0.22%) |
May 26, 2021 | 91.97 | 92.26 | 91.82 | 92.16 | 1,110,320 | +0.38(+0.42%) |
May 25, 2021 | 92.36 | 92.46 | 91.71 | 91.77 | 1,989,198 | -0.28(-0.30%) |
May 24, 2021 | 91.73 | 92.35 | 91.63 | 92.05 | 893,845 | +0.86(+0.94%) |
May 21, 2021 | 91.66 | 91.92 | 91.07 | 91.19 | 1,462,256 | -0.04(-0.04%) |
May 20, 2021 | 90.45 | 91.50 | 90.39 | 91.23 | 1,375,266 | +0.97(+1.07%) |
May 19, 2021 | 89.36 | 90.26 | 88.97 | 90.26 | 5,779,961 | -0.27(-0.30%) |
May 18, 2021 | 91.28 | 91.46 | 90.47 | 90.53 | 1,316,066 | -0.64(-0.70%) |
May 17, 2021 | 91.10 | 91.32 | 90.68 | 91.17 | 1,412,877 | -0.27(-0.29%) |
May 14, 2021 | 90.55 | 91.61 | 90.55 | 91.44 | 1,510,437 | +1.54(+1.71%) |
May 13, 2021 | 89.30 | 90.31 | 89.14 | 89.90 | 2,938,237 | +0.99(+1.12%) |
May 12, 2021 | 90.28 | 90.60 | 88.72 | 88.90 | 2,931,515 | -2.02(-2.22%) |
May 11, 2021 | 90.41 | 91.14 | 89.91 | 90.92 | 2,059,270 | -0.73(-0.79%) |
May 10, 2021 | 92.85 | 92.99 | 91.62 | 91.65 | 1,789,982 | -1.12(-1.21%) |
May 07, 2021 | 92.19 | 92.88 | 92.01 | 92.77 | 1,089,657 | +0.77(+0.83%) |
May 06, 2021 | 91.52 | 92.00 | 90.80 | 92.00 | 1,609,266 | +0.57(+0.63%) |
May 05, 2021 | 91.95 | 91.98 | 91.31 | 91.43 | 1,635,866 | -0.09(-0.09%) |
May 04, 2021 | 91.86 | 91.90 | 90.67 | 91.52 | 2,561,213 | -0.71(-0.77%) |
May 03, 2021 | 92.67 | 92.67 | 92.14 | 92.22 | 1,540,845 | +0.11(+0.11%) |
Apr 30, 2021 | 92.21 | 92.52 | 91.91 | 92.12 | 1,586,013 | -0.70(-0.75%) |
Apr 29, 2021 | 93.07 | 93.16 | 92.03 | 92.82 | 1,350,764 | +0.42(+0.46%) |
Apr 28, 2021 | 92.47 | 92.74 | 92.30 | 92.40 | 888,761 | -0.05(-0.05%) |
Apr 27, 2021 | 92.55 | 92.57 | 92.19 | 92.44 | 1,164,231 | +0.02(+0.02%) |
Apr 26, 2021 | 92.29 | 92.59 | 92.23 | 92.42 | 1,171,277 | +0.31(+0.33%) |
Apr 23, 2021 | 91.19 | 92.41 | 91.14 | 92.12 | 978,283 | +1.16(+1.27%) |
Apr 22, 2021 | 91.75 | 92.06 | 90.73 | 90.96 | 1,565,969 | -0.78(-0.86%) |
Apr 21, 2021 | 90.57 | 91.75 | 90.46 | 91.75 | 1,173,248 | +1.05(+1.16%) |
Apr 20, 2021 | 91.26 | 91.41 | 90.31 | 90.69 | 1,747,585 | -0.86(-0.94%) |
Apr 19, 2021 | 91.87 | 91.99 | 91.17 | 91.55 | 1,403,568 | -0.52(-0.56%) |
Apr 16, 2021 | 92.19 | 92.22 | 91.73 | 92.07 | 1,114,275 | +0.23(+0.25%) |
Apr 15, 2021 | 91.46 | 91.88 | 91.36 | 91.84 | 1,001,882 | +0.89(+0.98%) |
Apr 14, 2021 | 91.20 | 91.53 | 90.78 | 90.95 | 1,656,829 | -0.14(-0.16%) |
Apr 13, 2021 | 90.86 | 91.28 | 90.76 | 91.09 | 1,450,442 | +0.22(+0.24%) |
Apr 12, 2021 | 90.74 | 90.90 | 90.47 | 90.87 | 1,645,009 | +0.02(+0.02%) |
Apr 09, 2021 | 90.26 | 90.86 | 90.17 | 90.86 | 1,240,859 | +0.59(+0.66%) |
Apr 08, 2021 | 90.09 | 90.26 | 89.80 | 90.26 | 973,540 | +0.55(+0.62%) |
Apr 07, 2021 | 89.76 | 89.94 | 89.53 | 89.71 | 1,238,363 | -0.07(-0.07%) |
Apr 06, 2021 | 89.72 | 90.10 | 89.65 | 89.77 | 2,028,092 | -0.03(-0.03%) |
Apr 05, 2021 | 89.42 | 89.88 | 89.30 | 89.80 | 1,682,799 | +1.06(+1.20%) |