Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2012 | 25.35 | 25.35 | 25.35 | 0 | -0.13(-0.51%) | |
Jun 27, 2012 | 25.58 | 25.58 | 25.36 | 25.48 | 3,850 | -0.10(-0.39%) |
Jun 26, 2012 | 25.58 | 25.58 | 25.30 | 25.58 | 4,860 | +0.28(+1.11%) |
Jun 25, 2012 | 25.35 | 25.58 | 25.11 | 25.30 | 1,100 | -0.01(-0.04%) |
Jun 22, 2012 | 25.30 | 25.36 | 25.30 | 25.31 | 2,100 | -0.09(-0.35%) |
Jun 21, 2012 | 25.40 | 25.40 | 25.40 | 25.40 | 2,600 | +0.00(+0.00%) |
Jun 20, 2012 | 25.40 | 25.40 | 25.40 | 25.40 | 200 | +0.12(+0.47%) |
Jun 19, 2012 | 25.16 | 25.34 | 25.16 | 25.28 | 1,500 | +0.17(+0.68%) |
Jun 18, 2012 | 25.70 | 25.70 | 25.11 | 25.11 | 2,600 | -0.35(-1.37%) |
Jun 15, 2012 | 25.31 | 25.46 | 25.20 | 25.46 | 1,500 | -0.04(-0.16%) |
Jun 14, 2012 | 25.60 | 25.60 | 25.20 | 25.50 | 4,315 | -0.29(-1.11%) |
Jun 13, 2012 | 25.60 | 25.79 | 25.40 | 25.79 | 1,400 | -0.02(-0.06%) |
Jun 12, 2012 | 25.15 | 25.80 | 25.00 | 25.80 | 4,400 | +0.62(+2.46%) |
Jun 11, 2012 | 25.24 | 25.25 | 25.11 | 25.18 | 2,100 | -0.06(-0.24%) |
Jun 08, 2012 | 25.35 | 25.35 | 24.91 | 25.24 | 2,300 | -0.05(-0.20%) |
Jun 07, 2012 | 25.00 | 25.29 | 24.93 | 25.29 | 5,150 | +0.32(+1.29%) |
Jun 06, 2012 | 25.00 | 25.00 | 24.82 | 24.97 | 3,000 | -0.06(-0.24%) |
Jun 05, 2012 | 25.03 | 25.03 | 25.03 | 25.03 | 140 | +0.03(+0.11%) |
Jun 04, 2012 | 25.00 | 25.50 | 24.95 | 25.00 | 12,151 | +0.02(+0.08%) |
Jun 01, 2012 | 25.00 | 25.25 | 24.86 | 24.98 | 4,880 | -0.02(-0.08%) |
May 31, 2012 | 25.25 | 25.25 | 25.00 | 25.00 | 3,555 | +0.00(+0.00%) |
May 30, 2012 | 25.00 | 25.00 | 25.00 | 25.00 | 4,248 | +0.00(+0.00%) |
May 29, 2012 | 25.00 | 25.00 | 24.94 | 25.00 | 4,825 | +0.00(+0.00%) |
May 25, 2012 | 25.00 | 25.00 | 24.53 | 25.00 | 2,560 | +0.20(+0.81%) |
May 24, 2012 | 24.85 | 24.85 | 24.47 | 24.80 | 7,600 | +0.10(+0.41%) |
May 23, 2012 | 24.95 | 25.00 | 24.65 | 24.70 | 8,085 | -0.25(-1.00%) |
May 22, 2012 | 24.92 | 24.95 | 24.85 | 24.95 | 6,311 | -0.05(-0.20%) |
May 21, 2012 | 24.95 | 26.25 | 24.77 | 25.00 | 6,263 | +0.30(+1.21%) |
May 18, 2012 | 24.95 | 24.95 | 24.70 | 24.70 | 1,700 | -0.05(-0.20%) |
May 17, 2012 | 25.35 | 25.35 | 24.75 | 24.75 | 7,400 | -0.35(-1.39%) |
May 16, 2012 | 24.80 | 27.62 | 24.80 | 25.10 | 6,700 | +0.25(+1.01%) |
May 15, 2012 | 24.81 | 24.85 | 24.26 | 24.85 | 21,100 | +0.05(+0.20%) |
May 14, 2012 | 24.77 | 24.90 | 24.77 | 24.80 | 30,084 | -0.09(-0.36%) |
May 11, 2012 | 24.85 | 24.90 | 24.80 | 24.89 | 6,725 | -0.05(-0.18%) |
May 10, 2012 | 25.00 | 25.00 | 24.90 | 24.94 | 5,629 | +0.09(+0.34%) |
May 09, 2012 | 24.95 | 24.95 | 24.85 | 24.85 | 6,525 | -0.10(-0.40%) |
May 08, 2012 | 25.25 | 25.25 | 24.76 | 24.95 | 10,846 | -0.04(-0.16%) |
May 07, 2012 | 25.05 | 25.09 | 24.80 | 24.99 | 18,540 | -0.02(-0.08%) |
May 04, 2012 | 25.00 | 25.05 | 24.95 | 25.01 | 3,500 | +0.06(+0.24%) |
May 03, 2012 | 25.05 | 25.05 | 24.95 | 24.95 | 3,398 | -0.05(-0.20%) |
May 02, 2012 | 25.00 | 25.03 | 24.80 | 25.00 | 8,336 | +0.10(+0.40%) |
May 01, 2012 | 24.85 | 25.00 | 24.60 | 24.90 | 11,900 | +0.15(+0.61%) |