Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 6.964 | 7.018 | 6.901 | 6.928 | 45,910 | +0.01(+0.13%) |
Jun 29, 2015 | 7.036 | 7.036 | 6.919 | 6.919 | 69,713 | -0.20(-2.78%) |
Jun 26, 2015 | 7.162 | 7.162 | 7.108 | 7.117 | 23,683 | -0.03(-0.44%) |
Jun 25, 2015 | 7.198 | 7.198 | 7.144 | 7.149 | 22,719 | -0.04(-0.50%) |
Jun 24, 2015 | 7.185 | 7.208 | 7.149 | 7.185 | 43,730 | -0.03(-0.37%) |
Jun 23, 2015 | 7.212 | 7.221 | 7.180 | 7.212 | 52,554 | +0.04(+0.57%) |
Jun 22, 2015 | 7.194 | 7.243 | 7.162 | 7.171 | 48,356 | +0.04(+0.57%) |
Jun 19, 2015 | 7.185 | 7.198 | 7.099 | 7.131 | 52,326 | -0.08(-1.12%) |
Jun 18, 2015 | 7.122 | 7.216 | 7.122 | 7.212 | 18,166 | +0.09(+1.20%) |
Jun 17, 2015 | 7.135 | 7.171 | 7.081 | 7.126 | 19,178 | +0.00(+0.00%) |
Jun 16, 2015 | 7.131 | 7.141 | 7.117 | 7.126 | 12,893 | -0.04(-0.50%) |
Jun 15, 2015 | 7.153 | 7.162 | 7.126 | 7.162 | 22,828 | -0.05(-0.63%) |
Jun 12, 2015 | 7.198 | 7.207 | 7.180 | 7.207 | 13,717 | -0.01(-0.12%) |
Jun 11, 2015 | 7.221 | 7.293 | 7.216 | 7.216 | 37,511 | -0.01(-0.19%) |
Jun 10, 2015 | 7.198 | 7.261 | 7.167 | 7.230 | 44,243 | +0.08(+1.15%) |
Jun 09, 2015 | 7.143 | 7.161 | 7.115 | 7.147 | 26,389 | +0.00(+0.06%) |
Jun 08, 2015 | 7.188 | 7.198 | 7.138 | 7.143 | 15,805 | -0.09(-1.18%) |
Jun 05, 2015 | 7.273 | 7.273 | 7.214 | 7.228 | 32,724 | -0.05(-0.65%) |
Jun 04, 2015 | 7.295 | 7.313 | 7.268 | 7.275 | 23,314 | -0.04(-0.58%) |
Jun 03, 2015 | 7.295 | 7.344 | 7.283 | 7.317 | 32,745 | +0.04(+0.49%) |
Jun 02, 2015 | 7.255 | 7.300 | 7.255 | 7.282 | 17,142 | +0.03(+0.43%) |
Jun 01, 2015 | 7.304 | 7.304 | 7.232 | 7.250 | 27,352 | -0.01(-0.18%) |
May 29, 2015 | 7.295 | 7.317 | 7.250 | 7.264 | 33,383 | -0.04(-0.49%) |
May 28, 2015 | 7.322 | 7.349 | 7.282 | 7.300 | 51,605 | -0.04(-0.55%) |
May 27, 2015 | 7.358 | 7.362 | 7.304 | 7.340 | 60,566 | -0.00(-0.06%) |
May 26, 2015 | 7.420 | 7.425 | 7.317 | 7.344 | 57,089 | -0.13(-1.80%) |
May 22, 2015 | 7.474 | 7.479 | 7.479 | 7.479 | 34,835 | +0.01(+0.18%) |
May 21, 2015 | 7.461 | 7.501 | 7.452 | 7.465 | 33,392 | +0.00(+0.06%) |
May 20, 2015 | 7.443 | 7.461 | 7.407 | 7.461 | 35,565 | +0.02(+0.24%) |
May 19, 2015 | 7.483 | 7.483 | 7.425 | 7.443 | 46,426 | +0.00(+0.06%) |
May 18, 2015 | 7.452 | 7.452 | 7.403 | 7.438 | 42,800 | -0.01(-0.18%) |
May 15, 2015 | 7.447 | 7.470 | 7.404 | 7.452 | 60,119 | +0.00(+0.06%) |
May 14, 2015 | 7.398 | 7.447 | 7.398 | 7.447 | 31,858 | +0.09(+1.22%) |
May 13, 2015 | 7.385 | 7.400 | 7.333 | 7.358 | 13,520 | +0.01(+0.18%) |
May 12, 2015 | 7.331 | 7.362 | 7.313 | 7.344 | 42,177 | -0.03(-0.43%) |
May 11, 2015 | 7.349 | 7.429 | 7.349 | 7.376 | 50,073 | +0.00(+0.00%) |
May 08, 2015 | 7.394 | 7.394 | 7.362 | 7.376 | 51,200 | +0.07(+1.00%) |
May 07, 2015 | 7.263 | 7.329 | 7.245 | 7.303 | 63,441 | +0.01(+0.18%) |
May 06, 2015 | 7.316 | 7.334 | 7.267 | 7.289 | 93,015 | +0.00(+0.05%) |
May 05, 2015 | 7.396 | 7.396 | 7.280 | 7.286 | 39,769 | -0.11(-1.49%) |
May 04, 2015 | 7.392 | 7.432 | 7.370 | 7.396 | 47,786 | +0.03(+0.36%) |
May 01, 2015 | 7.312 | 7.387 | 7.312 | 7.370 | 42,985 | +0.06(+0.79%) |
Apr 30, 2015 | 7.321 | 7.378 | 7.312 | 7.312 | 72,927 | -0.04(-0.54%) |
Apr 29, 2015 | 7.356 | 7.390 | 7.343 | 7.352 | 44,618 | -0.03(-0.42%) |
Apr 28, 2015 | 7.370 | 7.401 | 7.338 | 7.383 | 48,561 | +0.02(+0.30%) |
Apr 27, 2015 | 7.387 | 7.405 | 7.356 | 7.361 | 64,416 | -0.03(-0.36%) |
Apr 24, 2015 | 7.365 | 7.387 | 7.339 | 7.387 | 61,524 | +0.07(+0.97%) |
Apr 23, 2015 | 7.303 | 7.356 | 7.303 | 7.316 | 56,736 | +0.00(+0.06%) |
Apr 22, 2015 | 7.289 | 7.325 | 7.254 | 7.312 | 86,305 | +0.02(+0.31%) |
Apr 21, 2015 | 7.321 | 7.325 | 7.267 | 7.289 | 31,619 | -0.00(-0.06%) |
Apr 20, 2015 | 7.289 | 7.298 | 7.272 | 7.294 | 36,250 | +0.04(+0.49%) |
Apr 17, 2015 | 7.218 | 7.276 | 7.218 | 7.258 | 50,960 | -0.03(-0.43%) |
Apr 16, 2015 | 7.231 | 7.289 | 7.231 | 7.289 | 51,660 | +0.04(+0.49%) |
Apr 15, 2015 | 7.227 | 7.289 | 7.218 | 7.254 | 79,963 | +0.03(+0.37%) |
Apr 14, 2015 | 7.147 | 7.231 | 7.147 | 7.227 | 81,412 | +0.05(+0.68%) |
Apr 13, 2015 | 7.245 | 7.245 | 7.151 | 7.178 | 150,248 | -0.04(-0.49%) |
Apr 10, 2015 | 7.218 | 7.253 | 7.205 | 7.214 | 127,265 | +0.01(+0.19%) |
Apr 09, 2015 | 7.165 | 7.214 | 7.165 | 7.200 | 100,806 | +0.02(+0.31%) |
Apr 08, 2015 | 7.223 | 7.240 | 7.169 | 7.178 | 122,497 | -0.00(-0.04%) |
Apr 07, 2015 | 7.190 | 7.221 | 7.168 | 7.181 | 97,192 | +0.04(+0.50%) |
Apr 06, 2015 | 7.141 | 7.226 | 7.141 | 7.146 | 156,920 | +0.01(+0.09%) |
Apr 02, 2015 | 7.115 | 7.139 | 7.139 | 7.139 | 31,621 | +0.03(+0.40%) |