Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	15.98	16.08	15.87	15.87	41,639	-0.12(-0.76%)
Jun 29, 2021	16.09	16.10	16.00	16.00	34,503	-0.05(-0.29%)
Jun 28, 2021	16.09	16.18	16.03	16.04	29,922	-0.01(-0.07%)
Jun 25, 2021	16.03	16.15	15.97	16.05	42,256	+0.10(+0.65%)
Jun 24, 2021	15.84	16.00	15.84	15.95	26,677	+0.16(+1.02%)
Jun 23, 2021	15.97	16.03	15.71	15.79	51,559	-0.14(-0.86%)
Jun 22, 2021	15.97	16.03	15.74	15.93	134,692	+0.04(+0.24%)
Jun 21, 2021	15.72	15.90	15.57	15.89	50,022	+0.24(+1.56%)
Jun 18, 2021	15.67	15.74	15.60	15.65	21,806	-0.10(-0.63%)
Jun 17, 2021	15.84	15.90	15.73	15.74	28,167	-0.12(-0.77%)
Jun 16, 2021	15.94	16.03	15.83	15.87	36,243	-0.05(-0.34%)
Jun 15, 2021	15.95	16.03	15.92	15.92	35,138	-0.03(-0.19%)
Jun 14, 2021	15.96	16.03	15.95	15.95	41,015	-0.02(-0.10%)
Jun 11, 2021	15.99	16.01	15.91	15.97	28,128	-0.01(-0.05%)
Jun 10, 2021	15.88	16.02	15.88	15.97	30,919	+0.10(+0.62%)
Jun 09, 2021	15.85	16.01	15.81	15.87	37,389	+0.06(+0.39%)
Jun 08, 2021	15.92	15.97	15.79	15.81	41,206	-0.01(-0.07%)
Jun 07, 2021	15.82	15.94	15.80	15.82	66,326	-0.04(-0.24%)
Jun 04, 2021	15.82	15.86	15.75	15.86	33,901	+0.17(+1.06%)
Jun 03, 2021	15.76	15.76	15.60	15.70	35,568	-0.17(-1.05%)
Jun 02, 2021	15.75	15.86	15.75	15.86	36,439	+0.13(+0.82%)
Jun 01, 2021	15.63	15.77	15.62	15.73	33,031	+0.15(+0.98%)
May 28, 2021	15.63	15.63	15.51	15.58	40,955	-0.04(-0.25%)
May 27, 2021	15.58	15.63	15.54	15.62	22,483	+0.06(+0.39%)
May 26, 2021	15.51	15.56	15.44	15.56	46,402	+0.07(+0.44%)
May 25, 2021	15.51	15.53	15.46	15.49	38,766	+0.02(+0.10%)
May 24, 2021	15.44	15.51	15.40	15.48	39,402	+0.07(+0.44%)
May 21, 2021	15.37	15.50	15.35	15.41	31,117	+0.11(+0.74%)
May 20, 2021	15.15	15.33	15.15	15.29	38,640	+0.18(+1.21%)
May 19, 2021	15.19	15.25	15.08	15.11	59,863	-0.15(-0.99%)
May 18, 2021	15.30	15.48	15.17	15.26	79,586	-0.07(-0.45%)
May 17, 2021	15.31	15.33	15.02	15.33	80,473	+0.01(+0.05%)
May 14, 2021	15.17	15.47	15.16	15.32	17,385	+0.21(+1.41%)
May 13, 2021	14.97	15.16	14.97	15.11	19,419	+0.11(+0.71%)
May 12, 2021	15.31	15.43	14.90	15.00	73,999	-0.26(-1.69%)
May 11, 2021	15.33	15.66	15.22	15.26	48,048	-0.17(-1.08%)
May 10, 2021	15.54	15.68	15.39	15.43	69,394	-0.05(-0.34%)
May 07, 2021	15.39	15.53	15.36	15.48	32,605	+0.13(+0.87%)
May 06, 2021	15.51	15.56	15.09	15.35	56,423	-0.12(-0.78%)
May 05, 2021	15.41	15.51	15.36	15.47	32,989	+0.16(+1.04%)
May 04, 2021	15.40	15.47	15.24	15.31	44,809	-0.11(-0.74%)
May 03, 2021	15.46	15.46	15.36	15.43	36,263	+0.03(+0.20%)
Apr 30, 2021	15.43	15.49	15.33	15.40	54,063	+0.00(+0.00%)
Apr 29, 2021	15.39	15.43	15.30	15.40	54,177	+0.08(+0.54%)
Apr 28, 2021	15.27	15.37	15.14	15.31	39,902	+0.08(+0.55%)
Apr 27, 2021	15.14	15.38	15.14	15.23	70,742	+0.03(+0.20%)
Apr 26, 2021	15.00	15.21	15.00	15.20	55,836	+0.18(+1.21%)
Apr 23, 2021	15.00	15.18	14.77	15.02	52,473	+0.12(+0.81%)
Apr 22, 2021	15.13	15.32	14.90	14.90	74,990	-0.20(-1.30%)
Apr 21, 2021	14.99	15.21	14.99	15.09	39,577	+0.11(+0.70%)
Apr 20, 2021	14.96	15.14	14.93	14.99	66,527	+0.02(+0.15%)
Apr 19, 2021	15.09	15.10	14.90	14.96	60,029	-0.09(-0.60%)
Apr 16, 2021	15.04	15.12	15.02	15.06	55,123	+0.03(+0.20%)
Apr 15, 2021	15.09	15.09	14.70	15.03	54,609	-0.03(-0.20%)
Apr 14, 2021	14.97	15.09	14.95	15.06	46,291	+0.10(+0.66%)
Apr 13, 2021	14.98	15.05	14.90	14.96	51,262	+0.00(+0.00%)
Apr 12, 2021	14.90	15.01	14.84	14.96	39,640	+0.05(+0.35%)
Apr 09, 2021	14.83	14.91	14.71	14.90	52,208	+0.10(+0.66%)
Apr 08, 2021	14.73	14.84	14.68	14.81	51,084	+0.15(+1.00%)
Apr 07, 2021	14.64	14.66	14.55	14.66	94,360	+0.04(+0.26%)
Apr 06, 2021	14.62	14.62	14.55	14.62	59,679	+0.06(+0.41%)
Apr 05, 2021	14.52	14.58	14.48	14.56	131,125	+0.08(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.