Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	15.43	15.83	15.10	15.50	1,440,716	-0.33(-2.10%)
Jun 29, 2022	15.78	15.88	15.37	15.83	1,217,022	+0.05(+0.29%)
Jun 28, 2022	15.89	16.21	15.60	15.79	3,067,498	+0.05(+0.29%)
Jun 27, 2022	15.52	16.03	15.31	15.74	1,591,233	+0.22(+1.43%)
Jun 24, 2022	14.57	15.53	14.57	15.52	2,152,281	+1.02(+7.07%)
Jun 23, 2022	14.57	14.73	14.19	14.50	1,190,444	-0.23(-1.57%)
Jun 22, 2022	14.58	14.94	14.28	14.73	936,732	-0.38(-2.50%)
Jun 21, 2022	15.36	15.65	15.09	15.10	1,081,118	+0.34(+2.31%)
Jun 17, 2022	14.79	15.04	14.25	14.76	2,304,795	+0.01(+0.06%)
Jun 16, 2022	15.54	15.54	14.47	14.75	1,528,955	-1.00(-6.33%)
Jun 15, 2022	15.54	15.92	15.31	15.75	1,331,955	+0.46(+3.02%)
Jun 14, 2022	15.84	15.86	15.15	15.29	1,219,078	-0.63(-3.94%)
Jun 13, 2022	16.34	16.51	15.67	15.92	1,369,286	-0.98(-5.79%)
Jun 10, 2022	17.60	17.63	16.67	16.89	1,028,193	-1.08(-6.01%)
Jun 09, 2022	18.24	18.31	17.89	17.97	834,602	-0.32(-1.77%)
Jun 08, 2022	18.05	18.33	17.95	18.30	1,235,231	-0.05(-0.25%)
Jun 07, 2022	17.70	18.37	17.62	18.34	852,816	+0.40(+2.21%)
Jun 06, 2022	17.93	18.16	17.70	17.95	956,862	+0.38(+2.15%)
Jun 03, 2022	17.55	17.85	17.33	17.57	957,471	-0.02(-0.10%)
Jun 02, 2022	17.29	17.71	17.07	17.59	974,181	+0.41(+2.36%)
Jun 01, 2022	16.79	17.29	16.64	17.18	1,176,682	+0.56(+3.39%)
May 31, 2022	16.99	17.16	16.56	16.62	1,107,549	-0.41(-2.38%)
May 27, 2022	16.99	17.24	16.89	17.02	662,595	+0.23(+1.37%)
May 26, 2022	16.39	16.98	16.35	16.79	718,015	+0.59(+3.64%)
May 25, 2022	16.05	16.38	15.98	16.20	627,172	+0.06(+0.40%)
May 24, 2022	16.40	16.51	15.78	16.14	597,683	-0.35(-2.13%)
May 23, 2022	16.52	16.72	16.24	16.49	960,680	+0.18(+1.13%)
May 20, 2022	16.71	16.75	15.72	16.30	902,247	-0.08(-0.48%)
May 19, 2022	15.99	16.68	15.95	16.38	1,159,179	+0.14(+0.85%)
May 18, 2022	16.56	16.72	15.98	16.24	912,201	-0.58(-3.43%)
May 17, 2022	16.52	16.89	16.29	16.82	941,770	+0.82(+5.09%)
May 16, 2022	16.03	16.22	15.60	16.01	811,001	-0.07(-0.46%)
May 13, 2022	15.41	16.45	15.36	16.08	1,257,456	+0.95(+6.30%)
May 12, 2022	15.07	15.45	14.87	15.13	1,096,638	-0.14(-0.90%)
May 11, 2022	15.30	15.95	15.00	15.26	1,186,442	+0.04(+0.24%)
May 10, 2022	15.81	15.93	14.93	15.23	734,659	-0.28(-1.83%)
May 09, 2022	16.10	16.34	15.41	15.51	1,210,037	-0.84(-5.15%)
May 06, 2022	16.69	16.79	16.00	16.35	760,732	-0.29(-1.76%)
May 05, 2022	16.98	17.18	16.35	16.65	757,556	-0.59(-3.40%)
May 04, 2022	16.68	17.27	16.35	17.23	833,077	+0.63(+3.81%)
May 03, 2022	16.11	16.62	15.78	16.60	1,013,493	+0.68(+4.26%)
May 02, 2022	15.80	16.04	15.48	15.92	1,120,169	+0.16(+1.05%)
Apr 29, 2022	16.61	17.11	15.64	15.76	1,214,324	-0.65(-3.96%)
Apr 28, 2022	17.22	17.30	16.23	16.41	1,593,527	-0.47(-2.77%)
Apr 27, 2022	16.89	17.29	16.70	16.88	1,262,253	+0.19(+1.15%)
Apr 26, 2022	17.04	17.22	16.41	16.68	1,632,241	-0.56(-3.24%)
Apr 25, 2022	17.40	17.41	16.66	17.24	929,012	-0.49(-2.74%)
Apr 22, 2022	18.23	18.28	17.50	17.73	800,719	-0.60(-3.25%)
Apr 21, 2022	19.18	19.25	18.17	18.32	876,929	-0.49(-2.58%)
Apr 20, 2022	18.82	19.08	18.66	18.81	616,855	+0.16(+0.83%)
Apr 19, 2022	17.77	18.78	17.77	18.65	1,096,155	+0.78(+4.36%)
Apr 18, 2022	17.57	17.94	17.55	17.88	639,553	+0.25(+1.40%)
Apr 14, 2022	17.77	17.99	17.52	17.63	662,262	-0.03(-0.16%)
Apr 13, 2022	17.44	17.79	17.36	17.66	703,016	+0.32(+1.85%)
Apr 12, 2022	17.50	17.93	17.13	17.33	678,101	+0.03(+0.16%)
Apr 11, 2022	17.01	17.71	16.99	17.31	842,994	+0.28(+1.67%)
Apr 08, 2022	17.07	17.31	16.95	17.02	1,008,812	-0.04(-0.21%)
Apr 07, 2022	17.24	17.34	16.35	17.06	1,477,896	-0.38(-2.21%)
Apr 06, 2022	17.54	17.60	17.04	17.44	1,015,720	-0.32(-1.81%)
Apr 05, 2022	18.22	18.46	17.67	17.77	728,823	-0.54(-2.95%)
Apr 04, 2022	18.15	18.34	17.73	18.31	676,814	+0.21(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.