Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 12.19 | 12.32 | 11.99 | 12.26 | 798,272 | +0.18(+1.52%) |
Jun 29, 2023 | 11.81 | 12.08 | 11.78 | 12.08 | 1,068,673 | +0.24(+2.04%) |
Jun 28, 2023 | 11.87 | 11.87 | 11.60 | 11.84 | 907,593 | -0.04(-0.33%) |
Jun 27, 2023 | 11.68 | 12.12 | 11.64 | 11.88 | 971,858 | +0.14(+1.23%) |
Jun 26, 2023 | 11.58 | 11.92 | 11.58 | 11.73 | 1,289,913 | +0.16(+1.42%) |
Jun 23, 2023 | 11.56 | 11.63 | 11.40 | 11.57 | 2,585,584 | -0.17(-1.48%) |
Jun 22, 2023 | 11.84 | 11.85 | 11.64 | 11.74 | 1,015,285 | -0.17(-1.46%) |
Jun 21, 2023 | 11.85 | 12.05 | 11.81 | 11.91 | 688,732 | -0.14(-1.12%) |
Jun 20, 2023 | 12.18 | 12.19 | 11.92 | 12.05 | 1,004,248 | -0.37(-2.95%) |
Jun 16, 2023 | 12.44 | 12.59 | 12.21 | 12.42 | 2,182,884 | +0.10(+0.78%) |
Jun 15, 2023 | 11.98 | 12.37 | 11.91 | 12.32 | 1,154,902 | +0.21(+1.71%) |
May 08, 2023 | 12.26 | 12.32 | 11.90 | 12.11 | 951,916 | -0.06(-0.47%) |
May 05, 2023 | 12.43 | 12.48 | 11.98 | 12.17 | 1,628,538 | +0.05(+0.39%) |
May 04, 2023 | 12.31 | 12.48 | 11.83 | 12.12 | 1,082,099 | -0.39(-3.13%) |
May 03, 2023 | 12.87 | 13.12 | 12.48 | 12.51 | 1,338,593 | -0.30(-2.31%) |
May 02, 2023 | 12.71 | 12.89 | 12.33 | 12.81 | 1,704,802 | -0.12(-0.96%) |
May 01, 2023 | 12.94 | 13.21 | 12.83 | 12.93 | 1,176,954 | -0.14(-1.10%) |
Apr 28, 2023 | 11.93 | 13.22 | 11.87 | 13.08 | 1,873,039 | +1.05(+8.74%) |
Apr 27, 2023 | 13.37 | 13.54 | 11.76 | 12.03 | 2,807,676 | +0.06(+0.48%) |
Apr 26, 2023 | 11.90 | 12.14 | 11.81 | 11.97 | 1,779,925 | -0.11(-0.87%) |
Apr 25, 2023 | 12.72 | 12.72 | 12.06 | 12.07 | 1,372,528 | -0.92(-7.06%) |
Apr 24, 2023 | 13.12 | 13.20 | 12.80 | 12.99 | 1,496,332 | -0.03(-0.22%) |
Apr 21, 2023 | 13.01 | 13.23 | 12.92 | 13.02 | 1,063,188 | -0.04(-0.29%) |
Apr 20, 2023 | 13.06 | 13.27 | 12.88 | 13.06 | 952,205 | -0.17(-1.30%) |
Apr 19, 2023 | 12.99 | 13.28 | 12.93 | 13.23 | 767,695 | +0.05(+0.36%) |
Apr 18, 2023 | 13.30 | 13.34 | 12.96 | 13.18 | 855,908 | -0.09(-0.65%) |
Apr 17, 2023 | 13.04 | 13.32 | 12.94 | 13.27 | 756,836 | +0.25(+1.91%) |
Apr 14, 2023 | 13.18 | 13.32 | 12.88 | 13.02 | 749,341 | -0.11(-0.87%) |
Apr 13, 2023 | 13.03 | 13.26 | 12.84 | 13.13 | 1,667,111 | +0.11(+0.88%) |
Apr 12, 2023 | 13.70 | 13.70 | 12.64 | 13.02 | 1,747,880 | -0.40(-2.99%) |
Apr 11, 2023 | 13.38 | 13.54 | 13.29 | 13.42 | 1,172,215 | +0.08(+0.57%) |
Apr 10, 2023 | 13.26 | 13.53 | 13.04 | 13.34 | 1,006,615 | +0.12(+0.94%) |
Apr 06, 2023 | 13.16 | 13.25 | 12.97 | 13.22 | 913,715 | +0.04(+0.29%) |
Apr 05, 2023 | 13.23 | 13.38 | 12.85 | 13.18 | 1,543,656 | -0.22(-1.64%) |
Apr 04, 2023 | 13.70 | 13.74 | 13.31 | 13.40 | 924,672 | -0.26(-1.89%) |