Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 37.22 | 37.41 | 36.58 | 36.58 | 859,745 | -0.54(-1.45%) |
Jun 29, 2023 | 36.38 | 37.16 | 36.38 | 37.12 | 757,163 | +0.76(+2.10%) |
Jun 28, 2023 | 35.70 | 36.39 | 35.41 | 36.36 | 888,944 | +0.88(+2.49%) |
Jun 27, 2023 | 34.23 | 35.51 | 34.10 | 35.47 | 1,324,164 | +1.38(+4.04%) |
Jun 26, 2023 | 33.69 | 34.36 | 33.50 | 34.10 | 1,008,290 | +0.36(+1.08%) |
Jun 23, 2023 | 34.21 | 34.70 | 33.57 | 33.73 | 1,523,104 | -0.91(-2.63%) |
Jun 22, 2023 | 34.77 | 34.93 | 34.38 | 34.64 | 1,399,699 | -0.26(-0.75%) |
Jun 21, 2023 | 35.28 | 35.29 | 34.89 | 34.90 | 1,028,750 | -0.37(-1.06%) |
Jun 20, 2023 | 35.81 | 35.96 | 35.13 | 35.28 | 1,718,900 | -0.95(-2.62%) |
Jun 16, 2023 | 36.46 | 36.62 | 35.56 | 36.23 | 15,301,200 | -0.23(-0.64%) |
Jun 15, 2023 | 35.63 | 36.51 | 35.52 | 36.46 | 1,214,181 | +6.59(+22.06%) |
May 08, 2023 | 30.19 | 30.19 | 29.71 | 29.87 | 327,990 | -0.08(-0.28%) |
May 05, 2023 | 29.74 | 30.27 | 29.55 | 29.95 | 521,310 | +0.82(+2.83%) |
May 04, 2023 | 29.77 | 29.79 | 28.66 | 29.13 | 773,401 | -1.05(-3.49%) |
May 03, 2023 | 31.02 | 31.64 | 29.91 | 30.18 | 915,001 | -0.42(-1.38%) |
May 02, 2023 | 31.52 | 31.52 | 30.20 | 30.60 | 809,044 | -1.06(-3.36%) |
May 01, 2023 | 31.84 | 32.28 | 31.56 | 31.67 | 391,284 | -0.10(-0.32%) |
Apr 28, 2023 | 31.35 | 31.90 | 31.35 | 31.77 | 378,810 | +0.20(+0.64%) |
Apr 27, 2023 | 31.17 | 31.57 | 31.01 | 31.57 | 488,371 | +0.59(+1.89%) |
Apr 26, 2023 | 31.40 | 31.70 | 30.91 | 30.98 | 419,801 | -0.65(-2.06%) |
Apr 25, 2023 | 32.04 | 32.23 | 31.57 | 31.63 | 417,624 | -0.56(-1.74%) |
Apr 24, 2023 | 32.33 | 32.56 | 31.98 | 32.19 | 316,366 | -0.15(-0.45%) |
Apr 21, 2023 | 32.58 | 32.63 | 31.93 | 32.34 | 397,998 | -0.15(-0.45%) |
Apr 20, 2023 | 32.49 | 32.74 | 32.29 | 32.48 | 450,086 | -0.25(-0.76%) |
Apr 19, 2023 | 32.58 | 32.97 | 32.53 | 32.73 | 467,039 | +0.16(+0.48%) |
Apr 18, 2023 | 32.63 | 32.67 | 32.14 | 32.57 | 478,716 | +0.18(+0.57%) |
Apr 17, 2023 | 32.11 | 32.58 | 31.95 | 32.39 | 502,276 | +0.08(+0.26%) |
Apr 14, 2023 | 31.83 | 32.34 | 31.57 | 32.31 | 549,799 | +0.87(+2.77%) |
Apr 13, 2023 | 30.87 | 31.90 | 30.70 | 31.44 | 634,703 | +0.66(+2.14%) |
Apr 12, 2023 | 31.11 | 31.27 | 30.53 | 30.78 | 546,032 | -0.01(-0.03%) |
Apr 11, 2023 | 30.16 | 30.80 | 30.04 | 30.79 | 750,103 | +1.03(+3.45%) |
Apr 10, 2023 | 29.17 | 29.78 | 29.05 | 29.76 | 394,595 | +0.49(+1.66%) |
Apr 06, 2023 | 28.94 | 29.40 | 28.84 | 29.27 | 467,147 | +0.31(+1.08%) |
Apr 05, 2023 | 28.81 | 29.06 | 28.72 | 28.96 | 490,478 | +0.00(+0.00%) |
Apr 04, 2023 | 29.15 | 29.15 | 28.59 | 28.96 | 545,109 | -0.02(-0.06%) |