Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	18.93	19.26	18.89	19.07	830,045	+0.12(+0.63%)
Apr 25, 2024	18.85	19.00	18.75	18.95	548,570	-0.01(-0.05%)
Apr 24, 2024	18.82	19.03	18.82	18.96	620,626	+0.11(+0.58%)
Apr 23, 2024	18.69	18.93	18.66	18.85	897,636	+0.16(+0.86%)
Apr 22, 2024	18.52	18.76	18.47	18.69	830,645	+0.23(+1.25%)
Apr 19, 2024	18.24	18.50	18.24	18.46	662,423	+0.21(+1.15%)
Apr 18, 2024	18.20	18.33	18.09	18.25	589,963	+0.09(+0.50%)
Apr 17, 2024	18.11	18.27	18.05	18.16	726,462	+0.17(+0.94%)
Apr 16, 2024	17.99	18.11	17.84	17.99	1,224,651	+0.03(+0.17%)
Apr 15, 2024	18.35	18.41	17.87	17.96	745,309	-0.21(-1.16%)
Apr 12, 2024	18.34	18.45	18.10	18.17	569,519	-0.24(-1.30%)
Apr 11, 2024	18.38	18.44	18.26	18.41	730,745	+0.08(+0.44%)
Apr 10, 2024	18.26	18.43	18.23	18.33	738,921	-0.08(-0.43%)
Apr 09, 2024	18.44	18.50	18.32	18.41	580,461	+0.01(+0.05%)
Apr 08, 2024	18.45	18.48	18.31	18.40	682,616	-0.01(-0.05%)
Apr 05, 2024	18.19	18.43	18.15	18.41	675,980	+0.24(+1.32%)
Apr 04, 2024	18.45	18.48	18.16	18.17	702,138	-0.16(-0.87%)
Apr 03, 2024	18.33	18.45	18.27	18.33	647,237	+0.03(+0.16%)
Apr 02, 2024	18.20	18.33	18.09	18.30	689,420	+0.09(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.