Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	56.54	56.63	56.33	56.63	12,065	+0.36(+0.65%)
Jun 29, 2023	56.21	56.33	56.02	56.27	40,255	+0.33(+0.59%)
Jun 28, 2023	55.82	56.04	55.76	55.94	3,348	+0.17(+0.30%)
Jun 27, 2023	55.69	55.87	55.46	55.77	8,161	+0.30(+0.53%)
Jun 26, 2023	55.46	55.60	55.35	55.48	3,143	+0.02(+0.03%)
Jun 23, 2023	55.38	55.51	55.35	55.46	5,773	-0.28(-0.50%)
Jun 22, 2023	55.50	55.87	55.45	55.73	2,020	+0.01(+0.02%)
Jun 21, 2023	55.81	55.86	55.60	55.72	2,779	-0.15(-0.27%)
Jun 20, 2023	55.91	55.99	55.78	55.87	6,303	-0.22(-0.40%)
Jun 16, 2023	56.17	56.30	56.02	56.10	13,949	+0.12(+0.21%)
Jun 15, 2023	55.87	56.16	55.85	55.98	6,723	+0.03(+0.05%)
Jun 14, 2023	55.54	56.30	55.54	55.95	9,587	-0.02(-0.04%)
Jun 13, 2023	55.80	56.00	55.80	55.97	5,325	+0.27(+0.48%)
Jun 12, 2023	55.76	55.78	55.59	55.70	4,611	-0.09(-0.17%)
Jun 09, 2023	55.63	55.87	55.59	55.80	5,550	+0.39(+0.70%)
Jun 08, 2023	55.35	55.53	55.35	55.41	3,604	+0.03(+0.05%)
Jun 07, 2023	55.54	55.54	55.27	55.38	2,899	+0.05(+0.08%)
Jun 06, 2023	53.10	55.54	53.06	55.34	5,773	+0.05(+0.09%)
Jun 05, 2023	55.29	55.39	55.20	55.29	2,048	-0.06(-0.11%)
Jun 02, 2023	55.03	55.48	55.03	55.35	4,751	+0.70(+1.28%)
Jun 01, 2023	54.39	54.72	54.39	54.65	3,130	+0.14(+0.25%)
May 31, 2023	54.71	54.71	54.43	54.51	1,608	-0.15(-0.27%)
May 30, 2023	54.87	54.87	54.63	54.66	4,114	-0.10(-0.18%)
May 26, 2023	54.43	54.94	54.39	54.76	7,263	+0.43(+0.80%)
May 25, 2023	54.57	54.64	54.18	54.33	3,703	+0.19(+0.35%)
May 24, 2023	54.40	54.59	53.99	54.14	21,627	-0.43(-0.78%)
May 23, 2023	54.74	54.74	54.57	54.57	1,645	-0.20(-0.37%)
May 22, 2023	54.42	54.78	54.35	54.77	5,995	+0.27(+0.49%)
May 19, 2023	54.53	54.64	54.30	54.50	9,204	+0.28(+0.51%)
May 18, 2023	54.09	54.37	54.09	54.23	4,436	+0.01(+0.03%)
May 17, 2023	53.87	54.21	53.87	54.21	8,134	+0.35(+0.64%)
May 16, 2023	54.09	54.09	52.34	53.87	144,534	-0.24(-0.44%)
May 15, 2023	54.21	54.21	54.01	54.11	9,940	-0.01(-0.02%)
May 12, 2023	54.20	54.21	54.10	54.12	2,953	+0.05(+0.09%)
May 11, 2023	52.20	54.10	52.20	54.07	12,606	-0.07(-0.14%)
May 10, 2023	54.35	54.35	53.92	54.14	11,686	+0.01(+0.03%)
May 09, 2023	54.08	54.13	54.03	54.13	1,704	-0.08(-0.15%)
May 08, 2023	54.37	54.39	54.11	54.21	3,211	+0.14(+0.27%)
May 05, 2023	53.97	54.20	53.96	54.07	2,955	+0.54(+1.01%)
May 04, 2023	53.79	53.82	53.21	53.53	5,336	-0.39(-0.72%)
May 03, 2023	54.11	54.68	53.88	53.91	15,629	-0.13(-0.24%)
May 02, 2023	53.99	54.07	53.94	54.04	2,990	-0.42(-0.78%)
May 01, 2023	54.50	54.77	54.46	54.46	3,725	+0.02(+0.03%)
Apr 28, 2023	54.50	54.57	54.41	54.45	5,068	+0.01(+0.03%)
Apr 27, 2023	54.39	54.52	54.25	54.43	2,014	+0.61(+1.13%)
Apr 26, 2023	54.01	54.12	53.83	53.83	14,232	-0.33(-0.60%)
Apr 25, 2023	54.33	54.45	54.11	54.15	60,686	-0.44(-0.80%)
Apr 24, 2023	54.30	54.93	54.30	54.59	8,544	+0.17(+0.32%)
Apr 21, 2023	54.34	54.49	54.27	54.41	2,260	+0.08(+0.15%)
Apr 20, 2023	54.22	54.37	54.22	54.33	3,859	-0.32(-0.59%)
Apr 19, 2023	54.40	54.76	54.40	54.65	2,350	-0.14(-0.26%)
Apr 18, 2023	54.60	54.81	54.60	54.79	5,270	+0.38(+0.70%)
Apr 17, 2023	54.54	54.59	54.26	54.41	159,726	-0.15(-0.27%)
Apr 14, 2023	54.81	54.84	54.53	54.56	1,326	+0.04(+0.07%)
Apr 13, 2023	54.03	54.52	54.03	54.52	3,740	+0.38(+0.70%)
Apr 12, 2023	54.43	54.44	54.06	54.14	8,448	-0.06(-0.12%)
Apr 11, 2023	54.06	54.25	53.90	54.21	4,163	+0.33(+0.60%)
Apr 10, 2023	53.81	53.88	53.75	53.88	2,387	+0.19(+0.35%)
Apr 06, 2023	53.38	53.85	53.38	53.69	7,764	+0.26(+0.48%)
Apr 05, 2023	53.77	53.77	53.44	53.44	3,447	-0.48(-0.89%)
Apr 04, 2023	54.44	54.56	53.79	53.92	1,676	-0.43(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.