Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 11.39 | 11.51 | 11.24 | 11.35 | 370,702 | -0.07(-0.59%) |
Jun 29, 2022 | 11.44 | 11.50 | 11.39 | 11.42 | 277,249 | -0.03(-0.22%) |
Jun 28, 2022 | 11.62 | 11.72 | 11.41 | 11.44 | 227,071 | -0.12(-1.02%) |
Jun 27, 2022 | 11.59 | 11.65 | 11.52 | 11.56 | 307,747 | +0.00(+0.00%) |
Jun 24, 2022 | 11.45 | 11.63 | 11.45 | 11.56 | 266,462 | +0.24(+2.08%) |
Jun 23, 2022 | 11.16 | 11.33 | 11.11 | 11.33 | 322,452 | +0.24(+2.12%) |
Jun 22, 2022 | 11.04 | 11.27 | 11.04 | 11.09 | 368,578 | -0.07(-0.67%) |
Jun 21, 2022 | 11.08 | 11.22 | 11.08 | 11.17 | 295,589 | +0.22(+2.06%) |
Jun 17, 2022 | 10.94 | 11.05 | 10.83 | 10.94 | 257,229 | +0.07(+0.61%) |
Jun 16, 2022 | 11.12 | 11.13 | 10.85 | 10.87 | 421,975 | -0.45(-3.97%) |
Jun 15, 2022 | 11.11 | 11.47 | 11.11 | 11.32 | 380,510 | +0.22(+2.03%) |
Jun 14, 2022 | 11.17 | 11.28 | 11.02 | 11.10 | 401,436 | -0.11(-0.97%) |
Jun 13, 2022 | 11.46 | 11.49 | 11.17 | 11.21 | 441,357 | -0.46(-3.93%) |
Jun 10, 2022 | 11.79 | 11.81 | 11.63 | 11.67 | 322,924 | -0.23(-1.96%) |
Jun 09, 2022 | 12.04 | 12.12 | 11.86 | 11.90 | 246,685 | -0.17(-1.38%) |
Jun 08, 2022 | 12.09 | 12.15 | 12.02 | 12.07 | 164,942 | -0.03(-0.21%) |
Jun 07, 2022 | 11.97 | 12.10 | 11.92 | 12.09 | 165,068 | +0.06(+0.48%) |
Jun 06, 2022 | 11.95 | 12.09 | 11.95 | 12.03 | 367,206 | +0.21(+1.76%) |
Jun 03, 2022 | 12.04 | 12.04 | 11.79 | 11.82 | 352,131 | -0.26(-2.14%) |
Jun 02, 2022 | 11.84 | 12.08 | 11.80 | 12.08 | 242,485 | +0.24(+2.04%) |
Jun 01, 2022 | 12.05 | 12.07 | 11.76 | 11.84 | 461,195 | -0.10(-0.84%) |
May 31, 2022 | 11.99 | 12.01 | 11.83 | 11.94 | 283,178 | -0.01(-0.07%) |
May 27, 2022 | 11.73 | 11.95 | 11.72 | 11.95 | 214,714 | +0.30(+2.58%) |
May 26, 2022 | 11.39 | 11.69 | 11.39 | 11.65 | 200,801 | +0.28(+2.49%) |
May 25, 2022 | 11.33 | 11.42 | 11.23 | 11.37 | 399,494 | +0.03(+0.22%) |
May 24, 2022 | 11.46 | 11.46 | 11.14 | 11.34 | 379,134 | -0.16(-1.38%) |
May 23, 2022 | 11.39 | 11.50 | 11.31 | 11.50 | 470,767 | +0.20(+1.78%) |
May 20, 2022 | 11.50 | 11.50 | 11.07 | 11.30 | 493,221 | +0.00(+0.00%) |
May 19, 2022 | 11.26 | 11.41 | 11.20 | 11.30 | 360,549 | -0.09(-0.80%) |
May 18, 2022 | 11.60 | 11.61 | 11.36 | 11.39 | 398,302 | -0.32(-2.75%) |
May 17, 2022 | 11.70 | 11.74 | 11.56 | 11.71 | 354,996 | +0.21(+1.80%) |
May 16, 2022 | 11.50 | 11.59 | 11.39 | 11.50 | 436,970 | +0.02(+0.14%) |
May 13, 2022 | 11.33 | 11.53 | 11.33 | 11.49 | 514,542 | +0.28(+2.51%) |
May 12, 2022 | 11.27 | 11.42 | 11.04 | 11.21 | 728,390 | -0.17(-1.52%) |
May 11, 2022 | 11.52 | 11.76 | 11.35 | 11.38 | 572,672 | -0.21(-1.78%) |
May 10, 2022 | 11.82 | 11.88 | 11.52 | 11.59 | 666,260 | +0.00(+0.00%) |
May 09, 2022 | 11.82 | 11.86 | 11.56 | 11.59 | 647,121 | -0.42(-3.51%) |
May 06, 2022 | 12.07 | 12.09 | 11.84 | 12.01 | 392,210 | -0.08(-0.68%) |
May 05, 2022 | 12.33 | 12.34 | 11.99 | 12.09 | 360,850 | -0.38(-3.05%) |
May 04, 2022 | 12.16 | 12.47 | 12.02 | 12.47 | 256,412 | +0.35(+2.86%) |
May 03, 2022 | 12.06 | 12.18 | 11.98 | 12.12 | 297,211 | +0.12(+1.03%) |
May 02, 2022 | 12.01 | 12.03 | 11.74 | 12.00 | 449,093 | -0.02(-0.14%) |
Apr 29, 2022 | 12.22 | 12.29 | 11.97 | 12.02 | 400,243 | -0.26(-2.09%) |
Apr 28, 2022 | 12.10 | 12.29 | 11.99 | 12.27 | 387,172 | +0.28(+2.34%) |
Apr 27, 2022 | 12.02 | 12.13 | 11.92 | 11.99 | 470,486 | +0.06(+0.48%) |
Apr 26, 2022 | 12.25 | 12.27 | 11.93 | 11.93 | 367,477 | -0.34(-2.76%) |
Apr 25, 2022 | 12.19 | 12.27 | 12.02 | 12.27 | 333,627 | +0.02(+0.20%) |
Apr 22, 2022 | 12.41 | 12.42 | 12.21 | 12.25 | 438,548 | -0.17(-1.33%) |
Apr 21, 2022 | 12.64 | 12.68 | 12.38 | 12.41 | 352,714 | -0.11(-0.85%) |
Apr 20, 2022 | 12.62 | 12.63 | 12.51 | 12.52 | 344,661 | -0.06(-0.46%) |
Apr 19, 2022 | 12.40 | 12.59 | 12.37 | 12.58 | 306,073 | +0.18(+1.46%) |
Apr 18, 2022 | 12.36 | 12.45 | 12.32 | 12.40 | 284,404 | +0.02(+0.13%) |
Apr 14, 2022 | 12.53 | 12.55 | 12.37 | 12.38 | 292,977 | -0.11(-0.92%) |
Apr 13, 2022 | 12.43 | 12.54 | 12.40 | 12.50 | 374,093 | +0.11(+0.86%) |
Apr 12, 2022 | 12.59 | 12.61 | 12.34 | 12.39 | 401,055 | +0.00(+0.00%) |
Apr 11, 2022 | 12.55 | 12.55 | 12.36 | 12.39 | 311,199 | -0.21(-1.63%) |
Apr 08, 2022 | 12.60 | 12.66 | 12.53 | 12.59 | 265,498 | -0.03(-0.26%) |
Apr 07, 2022 | 12.59 | 12.67 | 12.51 | 12.63 | 292,402 | +0.08(+0.65%) |
Apr 06, 2022 | 12.68 | 12.68 | 12.52 | 12.54 | 386,549 | -0.18(-1.42%) |
Apr 05, 2022 | 12.87 | 12.88 | 12.73 | 12.73 | 513,845 | -0.21(-1.65%) |
Apr 04, 2022 | 12.90 | 12.96 | 12.88 | 12.94 | 378,638 | +0.02(+0.13%) |