Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 111.97 | 112.92 | 111.69 | 111.90 | 3,157,726 | +0.79(+0.71%) |
Jun 29, 2023 | 110.52 | 111.15 | 110.01 | 111.11 | 1,743,339 | +0.55(+0.50%) |
Jun 28, 2023 | 109.88 | 110.71 | 109.38 | 110.56 | 1,793,108 | +0.84(+0.77%) |
Jun 27, 2023 | 109.42 | 109.85 | 108.86 | 109.72 | 1,726,422 | +0.73(+0.67%) |
Jun 26, 2023 | 109.82 | 109.94 | 108.64 | 108.98 | 2,667,711 | -0.95(-0.86%) |
Jun 23, 2023 | 109.35 | 110.16 | 108.78 | 109.94 | 2,756,575 | +0.41(+0.37%) |
Jun 22, 2023 | 109.87 | 109.92 | 109.05 | 109.53 | 1,442,394 | -0.52(-0.47%) |
Jun 21, 2023 | 110.94 | 110.94 | 109.63 | 110.04 | 1,905,142 | -0.96(-0.86%) |
Jun 20, 2023 | 110.05 | 111.31 | 109.75 | 111.00 | 3,526,433 | +0.48(+0.44%) |
Jun 16, 2023 | 111.65 | 111.89 | 110.24 | 110.52 | 3,846,173 | -0.69(-0.62%) |
Jun 15, 2023 | 109.72 | 111.97 | 109.60 | 111.21 | 2,244,009 | +5.52(+5.22%) |
May 08, 2023 | 106.85 | 106.85 | 105.63 | 105.69 | 1,617,040 | -1.07(-1.01%) |
May 05, 2023 | 105.70 | 106.97 | 105.20 | 106.76 | 2,039,375 | +1.54(+1.46%) |
May 04, 2023 | 103.01 | 105.96 | 102.77 | 105.23 | 3,167,392 | +1.89(+1.83%) |
May 03, 2023 | 105.74 | 105.82 | 103.29 | 103.33 | 2,723,280 | -2.25(-2.13%) |
May 02, 2023 | 106.84 | 107.06 | 104.18 | 105.58 | 2,194,845 | -1.49(-1.39%) |
May 01, 2023 | 107.23 | 107.63 | 106.59 | 107.07 | 1,639,565 | -0.31(-0.28%) |
Apr 28, 2023 | 105.77 | 107.39 | 105.66 | 107.38 | 2,211,065 | +1.49(+1.41%) |
Apr 27, 2023 | 103.82 | 105.98 | 103.38 | 105.89 | 2,036,919 | +2.77(+2.69%) |
Apr 26, 2023 | 103.95 | 104.24 | 102.49 | 103.12 | 3,573,438 | -1.70(-1.63%) |
Apr 25, 2023 | 105.97 | 106.00 | 104.54 | 104.82 | 1,886,824 | -1.57(-1.47%) |
Apr 24, 2023 | 107.26 | 107.38 | 106.10 | 106.39 | 1,375,181 | -0.41(-0.39%) |
Apr 21, 2023 | 106.39 | 106.94 | 105.55 | 106.80 | 1,691,177 | +0.58(+0.55%) |
Apr 20, 2023 | 106.48 | 106.87 | 105.65 | 106.22 | 1,524,595 | -0.57(-0.54%) |
Apr 19, 2023 | 105.81 | 107.54 | 105.81 | 106.79 | 1,603,706 | +0.84(+0.79%) |
Apr 18, 2023 | 106.40 | 106.67 | 105.92 | 105.96 | 1,950,979 | -0.49(-0.46%) |
Apr 17, 2023 | 105.80 | 106.45 | 105.50 | 106.45 | 2,248,560 | +0.47(+0.45%) |
Apr 14, 2023 | 106.16 | 106.35 | 105.21 | 105.98 | 2,080,881 | +0.00(+0.00%) |
Apr 13, 2023 | 105.60 | 106.42 | 105.26 | 105.98 | 1,759,501 | +0.41(+0.39%) |
Apr 12, 2023 | 105.38 | 106.11 | 105.01 | 105.56 | 2,289,202 | +0.95(+0.91%) |
Apr 11, 2023 | 105.01 | 105.65 | 104.38 | 104.61 | 2,550,436 | -0.25(-0.24%) |
Apr 10, 2023 | 106.00 | 106.22 | 104.23 | 104.86 | 1,806,732 | -1.84(-1.73%) |
Apr 06, 2023 | 104.79 | 106.77 | 104.72 | 106.70 | 3,149,199 | +2.00(+1.91%) |
Apr 05, 2023 | 104.94 | 105.66 | 103.97 | 104.70 | 3,007,594 | +0.18(+0.17%) |
Apr 04, 2023 | 104.34 | 105.26 | 103.63 | 104.53 | 3,205,433 | +0.61(+0.59%) |