Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	102.00	103.38	101.26	103.32	1,000,599	+1.66(+1.64%)
Jun 27, 2019	100.78	101.73	100.35	101.66	395,306	+1.10(+1.10%)
Jun 26, 2019	100.76	101.37	99.93	100.56	569,307	+0.02(+0.02%)
Jun 25, 2019	101.08	101.32	100.33	100.54	623,523	-0.30(-0.30%)
Jun 24, 2019	101.13	101.79	100.57	100.84	416,256	+0.05(+0.05%)
Jun 21, 2019	101.31	101.45	100.31	100.79	774,202	-0.39(-0.39%)
Jun 20, 2019	100.86	102.28	100.06	101.18	553,546	+1.03(+1.03%)
Jun 19, 2019	99.32	100.27	98.32	100.16	413,893	+0.94(+0.95%)
Jun 18, 2019	98.60	99.96	98.05	99.21	664,419	+1.40(+1.43%)
Jun 17, 2019	99.12	99.42	97.59	97.81	1,396,418	-1.28(-1.29%)
Jun 14, 2019	98.31	99.31	97.50	99.09	664,748	+0.66(+0.67%)
Jun 13, 2019	98.17	98.66	97.73	98.43	611,675	+0.97(+1.00%)
Jun 12, 2019	97.99	98.30	97.24	97.45	533,111	-0.43(-0.44%)
Jun 11, 2019	98.73	98.81	97.19	97.88	573,260	-0.50(-0.51%)
Jun 10, 2019	97.49	98.47	97.37	98.39	435,831	+1.31(+1.34%)
Jun 07, 2019	97.33	97.42	96.45	97.08	478,103	+0.41(+0.42%)
Jun 06, 2019	96.15	96.91	95.69	96.67	543,315	+0.36(+0.38%)
Jun 05, 2019	94.22	96.54	93.64	96.31	634,132	+2.69(+2.88%)
Jun 04, 2019	93.37	94.00	92.34	93.61	1,677,630	+0.76(+0.82%)
Jun 03, 2019	90.65	93.04	90.65	92.85	727,176	+2.38(+2.63%)
May 31, 2019	90.61	90.91	88.30	90.47	1,701,734	-2.27(-2.44%)
May 30, 2019	91.38	92.82	91.34	92.74	566,229	+1.58(+1.73%)
May 29, 2019	91.65	91.72	90.64	91.16	654,856	-0.96(-1.04%)
May 28, 2019	92.97	93.91	92.12	92.12	1,251,034	-0.43(-0.46%)
May 24, 2019	93.05	93.08	92.26	92.55	996,325	+0.17(+0.18%)
May 23, 2019	92.18	92.52	91.45	92.38	884,062	-0.77(-0.83%)
May 22, 2019	94.18	95.09	92.81	93.16	1,279,170	-1.44(-1.53%)
May 21, 2019	93.62	94.70	93.44	94.60	644,318	+1.40(+1.50%)
May 20, 2019	93.50	93.60	92.52	93.20	877,207	-0.46(-0.49%)
May 17, 2019	94.01	94.92	93.66	93.66	2,274,128	-1.31(-1.37%)
May 16, 2019	94.19	95.59	94.14	94.97	1,174,449	+1.34(+1.43%)
May 15, 2019	92.41	93.87	92.29	93.62	1,275,964	+0.96(+1.04%)
May 14, 2019	92.58	93.50	92.30	92.66	889,581	+0.31(+0.33%)
May 13, 2019	91.49	93.06	91.24	92.36	1,213,563	-1.13(-1.21%)
May 10, 2019	92.70	93.78	91.58	93.48	813,429	+0.17(+0.18%)
May 09, 2019	92.36	93.50	91.85	93.32	923,835	+0.45(+0.48%)
May 08, 2019	92.29	93.60	91.86	92.87	1,043,094	+0.24(+0.26%)
May 07, 2019	93.19	93.91	91.61	92.63	1,106,068	-1.74(-1.85%)
May 06, 2019	93.85	94.95	93.54	94.37	675,747	-0.89(-0.94%)
May 03, 2019	92.86	95.45	92.86	95.26	724,288	+3.05(+3.31%)
May 02, 2019	92.34	93.02	91.67	92.22	792,411	-0.11(-0.12%)
May 01, 2019	92.62	93.60	92.31	92.33	664,491	-0.18(-0.19%)
Apr 30, 2019	91.81	92.81	91.66	92.50	632,292	+0.76(+0.83%)
Apr 29, 2019	91.74	92.18	91.41	91.74	635,256	+0.09(+0.10%)
Apr 26, 2019	90.16	91.65	88.97	91.65	593,204	+1.63(+1.81%)
Apr 25, 2019	89.06	90.89	86.78	90.02	1,660,930	+0.99(+1.11%)
Apr 24, 2019	89.48	89.54	88.79	89.03	1,001,050	-0.46(-0.51%)
Apr 23, 2019	87.70	90.02	87.70	89.48	565,221	+1.89(+2.16%)
Apr 22, 2019	87.24	87.83	86.91	87.59	1,017,708	+0.20(+0.22%)
Apr 18, 2019	87.71	88.24	87.18	87.40	1,473,248	-0.14(-0.16%)
Apr 17, 2019	87.71	87.76	87.01	87.54	1,167,512	+0.00(+0.00%)
Apr 16, 2019	87.94	88.01	87.30	87.54	1,123,131	-0.16(-0.18%)
Apr 15, 2019	88.16	88.55	87.54	87.69	495,648	-0.47(-0.53%)
Apr 12, 2019	87.85	88.56	87.83	88.16	469,950	+0.75(+0.85%)
Apr 11, 2019	87.24	87.48	86.77	87.41	494,522	+0.41(+0.47%)
Apr 10, 2019	87.15	87.31	85.99	87.00	843,474	-0.15(-0.17%)
Apr 09, 2019	87.56	88.00	87.00	87.15	777,372	-0.85(-0.96%)
Apr 08, 2019	88.43	88.49	87.80	88.00	474,480	-0.48(-0.55%)
Apr 05, 2019	88.12	88.81	87.75	88.49	800,235	+0.75(+0.85%)
Apr 04, 2019	87.15	87.78	87.01	87.74	623,210	+0.59(+0.67%)
Apr 03, 2019	86.70	88.22	86.42	87.15	802,443	+1.00(+1.16%)
Apr 02, 2019	86.48	86.69	85.86	86.16	557,028	-0.21(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.