Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 118.61 | 119.44 | 118.13 | 118.63 | 747,051 | +0.44(+0.37%) |
Jun 29, 2023 | 116.63 | 118.24 | 116.63 | 118.19 | 551,259 | +1.40(+1.20%) |
Jun 28, 2023 | 117.23 | 117.69 | 115.73 | 116.79 | 520,729 | -0.82(-0.70%) |
Jun 27, 2023 | 116.25 | 117.94 | 115.90 | 117.61 | 486,801 | +1.80(+1.55%) |
Jun 26, 2023 | 114.49 | 116.21 | 114.24 | 115.81 | 620,592 | +1.65(+1.45%) |
Jun 23, 2023 | 114.27 | 115.21 | 113.35 | 114.16 | 1,126,724 | -0.88(-0.76%) |
Jun 22, 2023 | 118.06 | 118.59 | 114.83 | 115.04 | 909,291 | -2.99(-2.54%) |
Jun 21, 2023 | 116.21 | 118.59 | 116.01 | 118.03 | 737,614 | +1.19(+1.01%) |
Jun 20, 2023 | 115.89 | 117.63 | 115.84 | 116.85 | 809,764 | -0.21(-0.18%) |
Jun 16, 2023 | 118.49 | 118.57 | 116.18 | 117.06 | 2,915,798 | -0.51(-0.43%) |
Jun 15, 2023 | 115.25 | 117.94 | 114.70 | 117.56 | 867,540 | +11.63(+10.98%) |
May 08, 2023 | 106.67 | 107.22 | 105.62 | 105.93 | 387,857 | -0.46(-0.44%) |
May 05, 2023 | 106.38 | 106.96 | 105.45 | 106.39 | 826,847 | +1.04(+0.99%) |
May 04, 2023 | 107.01 | 107.73 | 105.29 | 105.35 | 536,168 | -1.90(-1.77%) |
May 03, 2023 | 108.67 | 109.49 | 107.04 | 107.25 | 655,076 | -0.64(-0.59%) |
May 02, 2023 | 109.22 | 109.29 | 107.15 | 107.89 | 607,047 | -1.05(-0.97%) |
May 01, 2023 | 108.88 | 109.77 | 107.85 | 108.94 | 988,932 | +0.20(+0.18%) |
Apr 28, 2023 | 109.55 | 110.14 | 107.36 | 108.74 | 1,252,735 | -0.94(-0.86%) |
Apr 27, 2023 | 108.80 | 110.31 | 106.95 | 109.69 | 1,431,857 | +3.89(+3.67%) |
Apr 26, 2023 | 107.19 | 108.80 | 105.38 | 105.80 | 2,993,729 | +5.45(+5.43%) |
Apr 25, 2023 | 101.64 | 102.48 | 100.32 | 100.35 | 1,387,675 | -1.17(-1.15%) |
Apr 24, 2023 | 101.74 | 102.08 | 100.64 | 101.52 | 875,114 | +0.15(+0.15%) |
Apr 21, 2023 | 102.80 | 102.81 | 101.13 | 101.37 | 683,027 | -1.18(-1.15%) |
Apr 20, 2023 | 101.97 | 103.02 | 101.55 | 102.55 | 777,590 | +0.01(+0.01%) |
Apr 19, 2023 | 102.17 | 102.91 | 101.77 | 102.54 | 535,407 | -0.13(-0.12%) |
Apr 18, 2023 | 103.59 | 104.60 | 101.86 | 102.67 | 777,539 | -0.12(-0.11%) |
Apr 17, 2023 | 101.52 | 103.07 | 101.15 | 102.79 | 1,033,162 | +1.66(+1.64%) |
Apr 14, 2023 | 100.55 | 102.33 | 100.05 | 101.12 | 1,025,013 | +0.59(+0.59%) |
Apr 13, 2023 | 100.03 | 101.06 | 98.42 | 100.53 | 671,977 | +0.58(+0.58%) |
Apr 12, 2023 | 100.39 | 101.08 | 99.78 | 99.95 | 556,741 | +0.22(+0.22%) |
Apr 11, 2023 | 99.47 | 100.68 | 98.78 | 99.74 | 653,916 | +0.94(+0.95%) |
Apr 10, 2023 | 97.17 | 98.85 | 97.17 | 98.80 | 534,402 | +0.73(+0.74%) |
Apr 06, 2023 | 97.45 | 98.18 | 96.51 | 98.07 | 850,213 | +0.44(+0.45%) |
Apr 05, 2023 | 97.69 | 98.24 | 96.46 | 97.63 | 1,339,933 | -0.77(-0.78%) |
Apr 04, 2023 | 104.31 | 104.31 | 97.51 | 98.40 | 1,332,632 | -5.99(-5.74%) |