Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	28.96	29.34	28.64	29.08	1,170,240	-0.50(-1.70%)
Jun 29, 2022	29.83	29.83	29.35	29.58	902,404	-0.25(-0.83%)
Jun 28, 2022	29.93	30.30	29.60	29.83	1,384,679	+0.25(+0.83%)
Jun 27, 2022	29.34	29.83	29.11	29.58	990,334	+0.25(+0.84%)
Jun 24, 2022	29.04	29.74	28.84	29.33	1,611,708	+0.53(+1.83%)
Jun 23, 2022	28.71	28.93	28.47	28.81	918,335	+0.13(+0.44%)
Jun 22, 2022	28.26	29.11	28.26	28.68	910,092	-0.02(-0.06%)
Jun 21, 2022	28.95	29.31	28.67	28.70	1,243,762	-0.06(-0.21%)
Jun 17, 2022	28.49	29.03	28.37	28.75	1,567,995	+0.52(+1.84%)
Jun 16, 2022	28.42	28.49	27.94	28.24	994,388	-0.87(-2.98%)
Jun 15, 2022	28.73	29.51	28.64	29.10	1,385,510	+0.49(+1.72%)
Jun 14, 2022	29.08	29.26	28.18	28.61	1,517,545	-0.34(-1.18%)
Jun 13, 2022	30.37	30.46	28.84	28.95	1,622,750	-2.18(-6.99%)
Jun 10, 2022	31.21	31.39	30.91	31.13	892,815	-0.39(-1.24%)
Jun 09, 2022	32.37	32.39	31.52	31.52	883,533	-1.02(-3.14%)
Jun 08, 2022	32.91	32.99	32.27	32.54	691,744	-0.71(-2.12%)
Jun 07, 2022	32.46	33.25	32.39	33.25	689,880	+0.65(+2.01%)
Jun 06, 2022	32.98	32.98	32.45	32.59	658,209	-0.03(-0.08%)
Jun 03, 2022	33.01	33.01	32.46	32.62	675,481	-0.61(-1.84%)
Jun 02, 2022	33.02	33.24	32.54	33.23	518,584	+0.21(+0.64%)
Jun 01, 2022	33.58	33.58	32.32	33.02	638,515	-0.40(-1.20%)
May 31, 2022	33.30	33.57	33.13	33.42	1,116,058	-0.20(-0.58%)
May 27, 2022	32.95	33.62	32.94	33.61	595,618	+0.83(+2.54%)
May 26, 2022	33.29	33.42	32.76	32.78	642,525	-0.20(-0.62%)
May 25, 2022	32.94	33.25	32.79	32.98	681,531	+0.04(+0.13%)
May 24, 2022	32.95	33.00	32.05	32.94	944,075	+0.05(+0.16%)
May 23, 2022	32.91	33.09	32.45	32.89	656,675	+0.41(+1.26%)
May 20, 2022	32.91	32.91	31.93	32.48	930,117	+0.48(+1.51%)
May 19, 2022	32.24	32.67	31.87	32.00	918,084	-0.60(-1.85%)
May 18, 2022	33.17	33.48	32.40	32.60	931,895	-0.65(-1.97%)
May 17, 2022	32.46	33.30	32.24	33.25	908,928	+1.12(+3.48%)
May 16, 2022	32.25	32.41	31.73	32.14	736,661	-0.04(-0.13%)
May 13, 2022	32.00	32.22	31.25	32.18	1,233,278	+18.32(+132.19%)
May 12, 2022	13.53	13.87	13.51	13.86	2,843,985	+0.35(+2.57%)
May 11, 2022	13.65	13.93	13.49	13.51	1,800,095	-0.08(-0.59%)
May 10, 2022	13.96	14.10	13.46	13.59	2,906,962	-0.28(-2.03%)
May 09, 2022	14.23	14.32	13.81	13.87	1,468,840	-0.49(-3.40%)
May 06, 2022	14.47	14.61	14.23	14.36	1,736,767	-0.22(-1.54%)
May 05, 2022	14.84	14.89	14.43	14.59	961,391	-0.32(-2.16%)
May 04, 2022	14.78	14.95	14.47	14.91	1,352,609	+0.15(+1.01%)
May 03, 2022	14.50	14.80	14.38	14.76	1,587,824	+0.26(+1.80%)
May 02, 2022	14.83	14.95	14.22	14.50	1,856,278	-0.28(-1.91%)
Apr 29, 2022	15.47	15.47	14.74	14.78	2,662,673	-0.78(-5.02%)
Apr 28, 2022	15.47	15.62	15.28	15.56	1,497,363	+0.20(+1.27%)
Apr 27, 2022	15.55	15.66	15.36	15.37	3,287,287	-0.24(-1.53%)
Apr 26, 2022	15.81	15.95	15.56	15.61	1,259,509	-0.31(-1.93%)
Apr 25, 2022	15.85	15.94	15.51	15.91	1,618,803	+0.03(+0.18%)
Apr 22, 2022	16.19	16.19	15.88	15.88	1,458,493	-0.35(-2.18%)
Apr 21, 2022	16.41	16.47	16.19	16.24	1,537,866	+0.00(+0.02%)
Apr 20, 2022	16.09	16.31	16.09	16.24	1,508,448	+0.23(+1.42%)
Apr 19, 2022	15.73	16.05	15.73	16.01	1,113,736	+0.32(+2.03%)
Apr 18, 2022	15.81	15.92	15.63	15.69	701,019	-0.12(-0.73%)
Apr 14, 2022	15.79	15.95	15.77	15.81	1,263,543	+0.07(+0.44%)
Apr 13, 2022	15.60	15.74	15.50	15.74	1,217,724	+0.18(+1.14%)
Apr 12, 2022	15.60	15.78	15.45	15.56	1,134,395	-0.06(-0.39%)
Apr 11, 2022	15.63	15.82	15.52	15.62	1,379,357	-0.01(-0.05%)
Apr 08, 2022	15.72	15.79	15.56	15.63	1,536,758	-0.05(-0.32%)
Apr 07, 2022	16.03	16.03	15.50	15.68	1,576,860	-0.41(-2.56%)
Apr 06, 2022	16.11	16.22	15.96	16.09	865,247	-0.06(-0.38%)
Apr 05, 2022	16.50	16.70	16.14	16.15	1,498,128	-0.37(-2.23%)
Apr 04, 2022	16.84	16.84	16.37	16.52	1,052,090	-0.34(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.