Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 33.82 | 34.60 | 33.51 | 33.90 | 128,744 | +0.42(+1.25%) |
Jun 29, 2023 | 32.66 | 33.64 | 32.56 | 33.48 | 50,991 | +0.93(+2.87%) |
Jun 28, 2023 | 32.60 | 33.06 | 32.25 | 32.55 | 60,158 | -0.09(-0.27%) |
Jun 27, 2023 | 32.22 | 32.79 | 31.98 | 32.64 | 48,887 | +0.39(+1.20%) |
Jun 26, 2023 | 32.13 | 32.68 | 32.01 | 32.25 | 65,478 | +0.08(+0.25%) |
Jun 23, 2023 | 32.10 | 32.39 | 31.73 | 32.17 | 129,553 | -0.58(-1.76%) |
Jun 22, 2023 | 33.43 | 33.43 | 32.53 | 32.75 | 60,287 | -0.84(-2.49%) |
Jun 21, 2023 | 33.26 | 33.83 | 33.15 | 33.58 | 53,785 | +0.02(+0.06%) |
Jun 20, 2023 | 33.63 | 33.72 | 33.33 | 33.56 | 51,608 | -0.41(-1.20%) |
Jun 16, 2023 | 34.50 | 34.50 | 33.31 | 33.97 | 365,570 | -0.13(-0.38%) |
Jun 15, 2023 | 33.42 | 34.18 | 33.32 | 34.10 | 87,778 | +1.98(+6.16%) |
May 08, 2023 | 33.01 | 33.01 | 31.00 | 32.12 | 55,751 | -0.79(-2.41%) |
May 05, 2023 | 33.39 | 33.74 | 32.52 | 32.91 | 73,831 | +1.85(+5.94%) |
May 04, 2023 | 31.39 | 31.39 | 30.63 | 31.07 | 53,403 | -0.72(-2.28%) |
May 03, 2023 | 31.95 | 32.77 | 31.60 | 31.79 | 114,444 | -0.04(-0.12%) |
May 02, 2023 | 32.55 | 32.55 | 31.27 | 31.83 | 163,672 | -1.04(-3.17%) |
May 01, 2023 | 32.55 | 33.19 | 32.55 | 32.87 | 62,845 | +0.32(+0.98%) |
Apr 28, 2023 | 31.83 | 33.04 | 31.83 | 32.56 | 71,977 | +0.53(+1.64%) |
Apr 27, 2023 | 31.83 | 32.26 | 31.28 | 32.03 | 41,891 | +0.32(+1.00%) |
Apr 26, 2023 | 31.80 | 32.11 | 31.45 | 31.71 | 49,170 | -0.49(-1.51%) |
Apr 25, 2023 | 32.97 | 33.39 | 32.18 | 32.20 | 34,610 | -1.28(-3.82%) |
Apr 24, 2023 | 33.71 | 33.74 | 33.39 | 33.48 | 23,167 | +0.04(+0.12%) |
Apr 21, 2023 | 33.87 | 33.87 | 33.28 | 33.44 | 35,034 | -0.37(-1.09%) |
Apr 20, 2023 | 33.86 | 33.93 | 33.34 | 33.81 | 64,886 | -0.28(-0.82%) |
Apr 19, 2023 | 33.82 | 34.09 | 33.63 | 34.08 | 48,321 | +0.10(+0.29%) |
Apr 18, 2023 | 34.18 | 34.25 | 33.62 | 33.98 | 40,911 | -0.12(-0.35%) |
Apr 17, 2023 | 33.89 | 34.17 | 33.73 | 34.10 | 27,606 | +0.24(+0.70%) |
Apr 14, 2023 | 34.26 | 34.77 | 33.63 | 33.87 | 59,548 | -0.61(-1.76%) |
Apr 13, 2023 | 34.44 | 34.62 | 34.09 | 34.47 | 48,970 | +0.22(+0.64%) |
Apr 12, 2023 | 34.04 | 34.37 | 33.62 | 34.25 | 71,861 | +0.51(+1.50%) |
Apr 11, 2023 | 33.84 | 34.34 | 33.54 | 33.75 | 60,437 | +0.08(+0.24%) |
Apr 10, 2023 | 32.88 | 33.85 | 32.88 | 33.67 | 66,811 | +0.65(+1.98%) |
Apr 06, 2023 | 33.14 | 33.43 | 32.93 | 33.01 | 41,123 | -0.17(-0.51%) |
Apr 05, 2023 | 33.09 | 33.24 | 32.79 | 33.18 | 65,595 | -0.31(-0.92%) |
Apr 04, 2023 | 34.43 | 34.43 | 33.11 | 33.49 | 77,206 | -1.06(-3.07%) |