Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2006 | 36.96 | 36.97 | 36.88 | 36.88 | 16,134 | -0.05(-0.12%) |
Jun 29, 2006 | 36.51 | 36.93 | 36.48 | 36.93 | 50,802 | +0.69(+1.90%) |
Jun 28, 2006 | 36.24 | 36.30 | 36.10 | 36.24 | 53,735 | +0.05(+0.15%) |
Jun 27, 2006 | 36.50 | 36.50 | 36.17 | 36.19 | 17,200 | -0.19(-0.52%) |
Jun 26, 2006 | 36.39 | 36.39 | 36.37 | 36.37 | 12,267 | -0.08(-0.21%) |
Jun 23, 2006 | 36.41 | 36.62 | 36.38 | 36.45 | 38,535 | -0.07(-0.18%) |
Jun 22, 2006 | 36.61 | 36.61 | 36.41 | 36.52 | 38,535 | -0.19(-0.51%) |
Jun 21, 2006 | 36.60 | 36.81 | 36.55 | 36.70 | 81,336 | +0.26(+0.72%) |
Jun 20, 2006 | 36.43 | 36.58 | 36.41 | 36.44 | 22,400 | +0.05(+0.14%) |
Jun 19, 2006 | 36.78 | 36.78 | 36.37 | 36.39 | 27,067 | -0.33(-0.90%) |
Jun 16, 2006 | 36.79 | 36.79 | 36.66 | 36.72 | 46,268 | -0.06(-0.16%) |
Jun 15, 2006 | 36.33 | 36.78 | 36.33 | 36.78 | 30,801 | +0.59(+1.62%) |
Jun 14, 2006 | 36.10 | 36.19 | 35.96 | 36.19 | 56,669 | +0.15(+0.42%) |
Jun 13, 2006 | 36.25 | 36.42 | 36.01 | 36.04 | 59,602 | -0.25(-0.68%) |
Jun 12, 2006 | 36.64 | 36.64 | 36.29 | 36.29 | 19,600 | -0.31(-0.86%) |
Jun 09, 2006 | 36.69 | 36.86 | 36.60 | 36.61 | 19,734 | -0.07(-0.18%) |
Jun 08, 2006 | 36.60 | 36.75 | 36.27 | 36.67 | 100,404 | +0.02(+0.04%) |
Jun 07, 2006 | 36.82 | 36.97 | 36.64 | 36.66 | 19,600 | +0.00(+0.00%) |
Jun 06, 2006 | 36.85 | 36.85 | 36.47 | 36.66 | 87,070 | -0.09(-0.24%) |
Jun 05, 2006 | 37.23 | 37.23 | 36.75 | 36.75 | 37,468 | -0.57(-1.53%) |
Jun 02, 2006 | 37.45 | 37.45 | 37.19 | 37.32 | 24,801 | -0.06(-0.16%) |
Jun 01, 2006 | 37.03 | 37.38 | 37.03 | 37.38 | 6,533 | +0.35(+0.95%) |
May 31, 2006 | 36.91 | 37.03 | 36.81 | 37.03 | 48,535 | +0.22(+0.59%) |
May 30, 2006 | 37.17 | 37.17 | 36.81 | 36.81 | 19,467 | -0.53(-1.43%) |
May 26, 2006 | 37.27 | 37.36 | 37.21 | 37.34 | 17,600 | +0.16(+0.44%) |
May 25, 2006 | 37.07 | 37.18 | 37.00 | 37.18 | 19,600 | +0.23(+0.61%) |
May 24, 2006 | 36.65 | 36.95 | 36.56 | 36.95 | 64,802 | +0.22(+0.59%) |
May 23, 2006 | 37.02 | 37.05 | 36.73 | 36.73 | 14,667 | -0.16(-0.45%) |
May 22, 2006 | 36.85 | 36.92 | 36.64 | 36.90 | 39,601 | -0.03(-0.08%) |
May 19, 2006 | 36.97 | 37.01 | 36.72 | 36.93 | 54,669 | +0.06(+0.16%) |
May 18, 2006 | 37.09 | 37.12 | 36.82 | 36.87 | 31,601 | -0.19(-0.51%) |
May 17, 2006 | 37.45 | 37.45 | 36.97 | 37.06 | 74,403 | -0.53(-1.42%) |
May 16, 2006 | 37.66 | 37.73 | 37.58 | 37.59 | 15,067 | +0.03(+0.08%) |
May 15, 2006 | 37.35 | 37.56 | 37.31 | 37.56 | 40,135 | +0.17(+0.46%) |
May 12, 2006 | 37.69 | 37.69 | 37.39 | 37.39 | 16,400 | -0.35(-0.93%) |
May 11, 2006 | 38.02 | 38.02 | 37.72 | 37.74 | 12,267 | -0.41(-1.06%) |
May 10, 2006 | 38.14 | 38.18 | 38.10 | 38.14 | 10,667 | -0.04(-0.10%) |
May 09, 2006 | 38.14 | 38.19 | 38.13 | 38.18 | 16,934 | +0.04(+0.12%) |
May 08, 2006 | 38.09 | 38.17 | 38.09 | 38.14 | 30,401 | +0.11(+0.30%) |
May 05, 2006 | 37.83 | 38.02 | 37.82 | 38.02 | 14,533 | +0.37(+1.00%) |
May 04, 2006 | 37.70 | 37.70 | 37.58 | 37.65 | 19,734 | +0.07(+0.18%) |
May 03, 2006 | 37.58 | 37.58 | 37.47 | 37.58 | 31,334 | -0.02(-0.06%) |
May 02, 2006 | 37.51 | 37.65 | 37.45 | 37.60 | 53,202 | +0.15(+0.40%) |
May 01, 2006 | 37.73 | 37.73 | 37.44 | 37.45 | 59,602 | -0.07(-0.20%) |
Apr 28, 2006 | 37.51 | 37.66 | 37.46 | 37.53 | 38,801 | -0.02(-0.06%) |
Apr 27, 2006 | 37.30 | 37.69 | 37.30 | 37.55 | 18,800 | +0.00(+0.00%) |
Apr 06, 2006 | 0 | +0.00(+0.00%) | ||||
Apr 05, 2006 | 0 | +0.00(+0.00%) | ||||
Apr 04, 2006 | 0 | +0.00(+0.00%) |