Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 175.89 | 177.29 | 175.89 | 177.10 | 7,836 | +1.59(+0.90%) |
Jun 29, 2023 | 173.65 | 175.66 | 173.65 | 175.51 | 4,371 | +1.74(+1.00%) |
Jun 28, 2023 | 174.17 | 174.27 | 173.77 | 173.78 | 4,482 | -1.27(-0.73%) |
Jun 27, 2023 | 174.74 | 175.25 | 173.71 | 175.05 | 6,086 | +0.57(+0.33%) |
Jun 26, 2023 | 176.52 | 176.52 | 174.17 | 174.48 | 2,660 | -2.23(-1.26%) |
Jun 23, 2023 | 176.50 | 176.97 | 176.40 | 176.71 | 2,716 | -1.09(-0.61%) |
Jun 22, 2023 | 177.74 | 178.30 | 177.74 | 177.80 | 17,754 | +0.90(+0.51%) |
Jun 21, 2023 | 176.63 | 177.03 | 176.34 | 176.90 | 45,667 | -0.34(-0.19%) |
Jun 20, 2023 | 176.34 | 177.56 | 176.34 | 177.24 | 1,944 | +0.28(+0.16%) |
Jun 16, 2023 | 176.47 | 177.21 | 176.47 | 176.96 | 5,260 | +0.47(+0.27%) |
Jun 15, 2023 | 174.40 | 176.55 | 174.40 | 176.49 | 2,544 | -3.10(-1.73%) |
May 08, 2023 | 179.37 | 179.68 | 179.15 | 179.59 | 4,664 | -0.59(-0.33%) |
May 05, 2023 | 180.04 | 180.51 | 179.54 | 180.18 | 2,341 | +1.43(+0.80%) |
May 04, 2023 | 178.35 | 179.16 | 178.31 | 178.75 | 3,678 | -1.16(-0.64%) |
May 03, 2023 | 180.55 | 180.98 | 179.73 | 179.91 | 7,336 | +0.32(+0.18%) |
May 02, 2023 | 179.60 | 180.14 | 178.58 | 179.59 | 2,341 | -0.54(-0.30%) |
May 01, 2023 | 178.07 | 180.28 | 178.07 | 180.13 | 1,946 | +1.51(+0.85%) |
Apr 28, 2023 | 177.68 | 178.82 | 177.68 | 178.62 | 2,474 | +1.26(+0.71%) |
Apr 27, 2023 | 176.55 | 177.59 | 175.09 | 177.35 | 3,463 | +1.65(+0.94%) |
Apr 26, 2023 | 175.65 | 176.05 | 175.65 | 175.71 | 1,831 | -2.52(-1.41%) |
Apr 25, 2023 | 178.68 | 179.84 | 178.23 | 178.23 | 1,792 | -1.14(-0.64%) |
Apr 24, 2023 | 178.75 | 179.37 | 178.75 | 179.37 | 2,779 | -0.22(-0.12%) |
Apr 21, 2023 | 179.03 | 179.58 | 179.03 | 179.58 | 2,999 | +1.37(+0.77%) |
Apr 20, 2023 | 177.68 | 178.25 | 177.32 | 178.21 | 5,512 | +0.15(+0.09%) |
Apr 19, 2023 | 177.23 | 178.16 | 177.11 | 178.06 | 4,572 | +0.45(+0.25%) |
Apr 18, 2023 | 179.18 | 179.18 | 177.14 | 177.61 | 2,737 | -1.98(-1.10%) |
Apr 17, 2023 | 178.37 | 179.60 | 178.37 | 179.59 | 5,204 | +0.89(+0.50%) |
Apr 14, 2023 | 179.22 | 179.22 | 177.85 | 178.71 | 2,518 | -2.52(-1.39%) |
Apr 13, 2023 | 179.47 | 181.24 | 179.47 | 181.23 | 2,201 | +2.57(+1.44%) |
Apr 12, 2023 | 179.61 | 179.97 | 178.56 | 178.66 | 3,995 | -0.31(-0.17%) |
Apr 11, 2023 | 179.37 | 179.75 | 178.96 | 178.96 | 3,321 | -0.12(-0.06%) |
Apr 10, 2023 | 178.40 | 179.08 | 178.39 | 179.08 | 4,453 | -0.09(-0.05%) |
Apr 06, 2023 | 178.90 | 179.24 | 178.07 | 179.17 | 11,479 | +1.68(+0.95%) |
Apr 05, 2023 | 175.63 | 177.60 | 175.63 | 177.49 | 17,071 | +3.49(+2.00%) |
Apr 04, 2023 | 174.61 | 174.61 | 174.01 | 174.01 | 1,968 | -0.54(-0.31%) |